Nejnižší kurz, RM Systém dne 26.2.1997
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOBRUŠSKÉ STROJÍR. | 115.03 | +4.54% | 1 035 | 9 | 101.10 | -3.25% | 202 | 2 | ||||||
KLATOVSKÉ RYBÁŘST. | 99.75 | -5.00% | 0 | 0 | 102.00 | +8.48% | 2 735 | 27 | ||||||
SELEKTA | 85.74 | 0.00% | 0 | 0 | 102.00 | -0.83% | 2 104 | 21 | ||||||
VÝCHČ. PLYN.STROJ. | 90.33 | +4.99% | 0 | 0 | 102.30 | 0.00% | 205 | 2 | ||||||
ŠROUBÁRNA ŽATEC | 121.15 | -4.99% | 0 | 0 | 103.00 | -7.49% | 4 424 | 42 | ||||||
PANKRÁC | 105.47 | -4.99% | 2 109 | 20 | 103.00 | -4.62% | 2 060 | 20 | ||||||
ČS.KERAMIKA | 109.14 | +4.99% | 0 | 0 | 103.00 | -2.36% | 412 | 4 | ||||||
FRUTA MODŘICE | 121.36 | +4.99% | 5 825 | 48 | 103.50 | +4.54% | 2 898 | 28 | ||||||
AIR SPECIÁL | 105.64 | -5.00% | 1 479 | 14 | 104.10 | +2.96% | 1 457 | 14 | ||||||
BALÍRNY TCHIBO | 104.00 | +1.01% | 6 864 | 66 | 105.00 | -4.54% | 105 | 1 | ||||||
ČKD KUTNÁ HORA | 105.10 | 0.00% | 0 | 0 | 105.00 | -0.40% | 4 288 | 41 | ||||||
JANKA | 102.00 | -2.39% | 8 772 | 86 | 106.00 | +5.78% | 5 512 | 52 | ||||||
DESKO | 139.35 | 0.00% | 0 | 0 | 106.00 | -9.28% | 27 454 | 259 | ||||||
ZBROJOVKA VSETÍN | 110.00 | +2.96% | 34 650 | 315 | 106.00 | +1.07% | 43 989 | 424 | ||||||
KOLBENKA | 104.00 | -2.87% | 6 552 | 63 | 106.00 | +3.06% | 3 126 | 30 | ||||||
LÁZNĚ KUNDRATICE | 110.00 | 0.00% | 110 | 1 | 106.00 | 0.00% | 212 | 2 | ||||||
HOTEL PANORAMA | 120.01 | -3.99% | 1 440 | 12 | 106.30 | +7.53% | 6 648 | 60 | ||||||
KOVOSVIT | 117.00 | -0.84% | 4 095 | 35 | 107.00 | -7.05% | 10 653 | 99 | ||||||
PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 107.50 | -4.86% | 323 | 3 | ||||||
KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 0 | 0 | 108.00 | -4.77% | 540 | 5 | ||||||
ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | 108.50 | -1.00% | 326 | 3 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 159.72 | -4.99% | 5 750 | 36 | 109.60 | -4.77% | 1 754 | 16 | ||||||
SAFINA | 112.10 | +0.08% | 448 | 4 | 110.00 | 0.00% | 440 | 4 | ||||||
AMYLON | 115.00 | +0.87% | 4 370 | 38 | 110.00 | 0.00% | 2 640 | 24 | ||||||
LÁZNĚ KONST.LÁZNĚ | 135.38 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
OLŠANSKÉ PAPÍRNY | 110.00 | -1.87% | 22 330 | 203 | 110.00 | -0.58% | 12 760 | 116 | ||||||
OSTROJ | 110.00 | -0.90% | 18 920 | 172 | 110.00 | +2.38% | 20 900 | 190 | ||||||
RUBENA | 106.50 | -4.99% | 3 195 | 30 | 111.00 | -0.74% | 10 557 | 96 | ||||||
AGROMOTOR VEL.MEZ. | 127.97 | -4.99% | 0 | 0 | 111.10 | +6.49% | 2 666 | 24 | ||||||
SMP CONSTRUCTION | 110.90 | -1.59% | 4 880 | 44 | 112.00 | +3.91% | 12 300 | 110 | ||||||
GAS-MĚŘENÍ,REGUL. | 126.00 | +5.00% | 2 142 | 17 | 112.00 | -6.64% | 668 | 6 | ||||||
ŠKODA LIAZ | 115.50 | +5.00% | 6 930 | 60 | 112.10 | +0.71% | 6 110 | 57 | ||||||
AGRODAT | 101.12 | +1.46% | 2 831 | 28 | 113.10 | +2.71% | 25 028 | 218 | ||||||
LOVOCHEMIE LOVOS. | 115.01 | 0.00% | 3 105 | 27 | 113.20 | +2.35% | 3 509 | 31 | ||||||
PEGA | 143.58 | -4.99% | 0 | 0 | 114.50 | 0.00% | 2 863 | 25 | ||||||
TENEZ CHOTĚBOŘ | 102.89 | 0.00% | 0 | 0 | 114.60 | +6.50% | 1 834 | 16 | ||||||
ČSAD OSTRAVA | 95.00 | -4.99% | 475 | 5 | 115.00 | +4.89% | 119 015 | 1 083 | ||||||
SLEZAN FRÝDEK-MÍS. | 126.00 | +4.39% | 52 920 | 420 | 115.10 | +5.59% | 7 251 | 63 | ||||||
EVBAK SUPER-EXTRA | 116.00 | -2.55% | 1 564 | 14 | ||||||||||
BRISK TÁBOR | 125.01 | -3.09% | 1 000 | 8 | 116.10 | -4.30% | 232 | 2 | ||||||
IF PIVO-MORAVA | 118.00 | +5.51% | 7 970 | 70 | ||||||||||
PRÁCE A PODNIK.IF | 120.00 | +0.46% | 7 185 | 60 | ||||||||||
LESNÍ SPOL.BROUMOV | 123.69 | +5.00% | 5 937 | 48 | 120.00 | 0.00% | 5 160 | 43 | ||||||
THRALL VAGONKA ST. | 126.00 | +5.00% | 0 | 0 | 121.60 | +3.05% | 7 904 | 65 | ||||||
KRKONOŠSKÉ PAPÍRNY | 99.37 | -5.00% | 497 | 5 | 123.00 | -1.17% | 5 355 | 42 | ||||||
MORSLEZS. PIVOVARY | 119.00 | -2.53% | 952 | 8 | 123.00 | +6.03% | 1 230 | 10 | ||||||
PRAZSKE SLUZBY | 131.90 | 0.00% | 17 807 | 135 | 123.10 | -0.51% | 20 264 | 165 | ||||||
PIVOV.LOUNY | 200.00 | 0.00% | 0 | 0 | 124.50 | +4.62% | 249 | 2 | ||||||
PLASTIK HT | 122.70 | 0.00% | 0 | 0 | 125.00 | +6.83% | 500 | 4 | ||||||
PLZEŇ.PROJ.ATELIÉR | 193.32 | +4.99% | 0 | 0 | 125.00 | +1.62% | 625 | 5 | ||||||
SM VOD.A KAN.OVA | 130.00 | +4.00% | 3 640 | 28 | 125.20 | -2.55% | 3 847 | 31 | ||||||
ČSAD BUS ÚSTÍ N.L. | 126.00 | 0.00% | 27 216 | 216 | 126.00 | +2.02% | 20 160 | 160 | ||||||
FINOP HOLDING | 126.00 | +0.31% | 59 976 | 476 | 126.00 | -0.18% | 93 789 | 746 | ||||||
TRANSAKTA | 130.00 | 0.00% | 55 380 | 426 | 126.00 | +3.60% | 2 394 | 19 | ||||||
ZBROJOVKA BRNO | 129.12 | -3.95% | 27 632 | 214 | 127.00 | -5.89% | 14 396 | 112 | ||||||
HOTELOVÝ PORCEL.KV | 127.00 | +1.60% | 2 286 | 18 | 127.10 | +1.70% | 1 758 | 14 | ||||||
INTERGAL VRCHOVINA | 130.00 | 0.00% | 0 | 0 | 128.00 | +3.51% | 1 787 | 14 | ||||||
ČMD | 129.10 | -0.76% | 719 087 | 5 570 | 128.00 | -1.35% | 69 498 | 549 | ||||||
METALŠROT TLUMAČOV | 138.00 | +4.02% | 6 900 | 50 | 129.00 | -1.52% | 3 225 | 25 | ||||||
KRYTINA ŠLAPANICE | 143.00 | +0.35% | 2 431 | 17 | 130.00 | +7.43% | 390 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB