Největší počet převedených cenných papírů, Burza Praha dne 26.2.1997
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 3 820.00 | +0.52% | 133 700 | 35 | 3 760.10 | -0.13% | 86 514 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 120.00 | +0.47% | 74 200 | 35 | 2 061.40 | +2.82% | 33 166 | 16 | ||||||
| NOVÁ HUŤ | 564.00 | +4.83% | 19 740 | 35 | +1.73% | 0 | ||||||||
| ELITE | 25.05 | -4.96% | 877 | 35 | 31.00 | +2.60% | 2 125 | 69 | ||||||
| SUBTERRA | 203.00 | -4.69% | 6 902 | 34 | 198.00 | +0.13% | 2 295 | 12 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 2 006 | 34 | 0.00% | 0 | ||||||||
| XAVEROV | 190.00 | -0.10% | 6 460 | 34 | 190.00 | -8.93% | 1 330 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 280.00 | -1.75% | 9 240 | 33 | 255.00 | +2.67% | 2 158 | 8 | ||||||
| ZPA NOVÁ PAKA | 39.75 | -4.90% | 1 312 | 33 | 55.00 | 0.00% | 660 | 12 | ||||||
| STAVBY A MON.PARD. | 60.22 | +0.18% | 1 987 | 33 | +5.08% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 800 | 32 | -4.76% | 0 | ||||||||
| PROAGRO LIBEREC | 48.00 | 0.00% | 1 536 | 32 | 44.10 | -5.24% | 706 | 16 | ||||||
| AGROVYSOČINA | 39.00 | 0.00% | 1 248 | 32 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 61.91 | -4.98% | 1 919 | 31 | 64.00 | -8.57% | 512 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 307.00 | +0.98% | 9 517 | 31 | 290.00 | -1.77% | 11 520 | 40 | ||||||
| FASÁDOSTAV PRAHA | 102.50 | +0.49% | 3 178 | 31 | 93.00 | +0.22% | 2 511 | 27 | ||||||
| RYBÁŘSTVÍ TÁBOR | 104.18 | +4.99% | 3 230 | 31 | +9.37% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 610.00 | -0.48% | 18 910 | 31 | 587.00 | +1.24% | 2 935 | 5 | ||||||
| INTERKUPON HOLDING | 50.86 | -4.98% | 1 526 | 30 | 57.00 | -4.93% | 1 440 | 25 | ||||||
| STAOPRA | 88.07 | -4.99% | 2 642 | 30 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 74.00 | +1.36% | 2 220 | 30 | 63.00 | -1.01% | 5 059 | 73 | ||||||
| OLMA MLÉK.PRŮMYSL | 450.00 | 0.00% | 13 500 | 30 | 417.00 | +2.92% | 4 266 | 10 | ||||||
| STS PRUNÉŘOV | 53.10 | +0.18% | 1 593 | 30 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 000.00 | +0.30% | 30 000 | 30 | 1 000.00 | +0.83% | 7 939 | 8 | ||||||
| TEPNA | 23.00 | -4.56% | 690 | 30 | -7.51% | 0 | ||||||||
| SČC | 34.72 | +4.98% | 1 042 | 30 | 31.00 | +6.89% | 930 | 30 | ||||||
| HOT.INTERNATIONAL | 213.00 | +2.40% | 6 390 | 30 | 199.80 | -0.28% | 4 394 | 22 | ||||||
| JIHLAVSKÉ DZ | 53.00 | -3.63% | 1 590 | 30 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 49.10 | +0.20% | 1 473 | 30 | 48.60 | -2.80% | 1 458 | 30 | ||||||
| RUBENA | 106.50 | -4.99% | 3 195 | 30 | 111.00 | -0.74% | 10 557 | 96 | ||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 330 | 30 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 33.07 | +4.98% | 992 | 30 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 121.00 | +4.68% | 3 630 | 30 | 0.00% | 0 | ||||||||
| TECHNOCOM | 31.27 | -4.98% | 907 | 29 | 25.00 | +6.00% | 12 483 | 501 | ||||||
| AVIA KUTNÁ HORA | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
| PIVOVAR RADEGAST | 4 480.00 | -4.98% | 129 920 | 29 | 4 330.60 | -2.55% | 142 752 | 32 | ||||||
| STRABAG BOHEMIA | 145.13 | 0.00% | 4 209 | 29 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 440.00 | 0.00% | 12 760 | 29 | 440.00 | -2.19% | 24 160 | 56 | ||||||
| OBAL ROZKOŠ | 264.00 | +1.14% | 7 656 | 29 | 250.00 | -1.73% | 3 860 | 16 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 435 | 29 | 24.00 | -1.41% | 1 065 | 45 | ||||||
| VOJENSKÉ STAV.PHA | 647.00 | -0.76% | 18 763 | 29 | 567.00 | +2.93% | 9 021 | 17 | ||||||
| METAZ | 47.50 | -5.00% | 1 378 | 29 | -7.89% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 1 680 | 28 | 49.00 | -9.25% | 343 | 7 | ||||||
| ZETES | 60.00 | -0.14% | 1 680 | 28 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | -0.56% | 9 800 | 28 | 360.00 | +0.06% | 12 112 | 34 | ||||||
| AGRODAT | 101.12 | +1.46% | 2 831 | 28 | 113.10 | +2.71% | 25 028 | 218 | ||||||
| TRIOLA | 296.00 | -0.33% | 8 288 | 28 | 295.00 | +1.95% | 5 565 | 19 | ||||||
| MASNA STUDENÁ | 72.34 | +4.99% | 2 026 | 28 | 75.00 | +4.52% | 150 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 217.00 | +4.83% | 6 076 | 28 | +4.81% | 0 | ||||||||
| FOSFA | 56.89 | -4.99% | 1 593 | 28 | 59.50 | -5.03% | 898 | 15 | ||||||
| RAŠELINA | 64.00 | 0.00% | 1 792 | 28 | +4.18% | 0 | ||||||||
| SM VOD.A KAN.OVA | 130.00 | +4.00% | 3 640 | 28 | 125.20 | -2.55% | 3 847 | 31 | ||||||
| CUTISIN | 658.00 | -4.91% | 18 424 | 28 | 632.20 | -5.86% | 24 979 | 38 | ||||||
| HUMPOLECKÉ STROJ. | 63.22 | +0.63% | 1 707 | 27 | +1.75% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 115.01 | 0.00% | 3 105 | 27 | 113.20 | +2.35% | 3 509 | 31 | ||||||
| MŠLZ | 73.60 | 0.00% | 1 987 | 27 | +8.10% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 237.00 | -4.04% | 6 162 | 26 | 250.00 | +5.32% | 6 300 | 25 | ||||||
| LATER CHRUDIM | 201.00 | -4.73% | 5 226 | 26 | +5.71% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 64.24 | +4.98% | 1 670 | 26 | +8.33% | 0 | ||||||||
| POZES RADONICE | 10.84 | -4.99% | 282 | 26 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
