Největší počet převedených cenných papírů, RM Systém dne 26.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 180.50 | -5.00% | 3 069 | 17 | 200.00 | +5.86% | 6 975 | 36 | ||||||
| CEVA KRÁLŮV DVŮR | 97.00 | 0.00% | 8 148 | 84 | 92.50 | -3.48% | 3 330 | 36 | ||||||
| FTL PROSTĚJOV | 290.00 | +1.39% | 2 900 | 10 | 280.10 | -3.44% | 9 804 | 35 | ||||||
| PHILIP MORRIS ČR A | 8 555.00 | +0.05% | 1 257 585 | 147 | 8 310.00 | +1.93% | 290 146 | 35 | ||||||
| ČSAO PHA HOSTIVAŘ | 50.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 645 | 35 | ||||||
| PLYNOSTAV PARDUB. | 256.00 | 0.00% | 18 688 | 73 | 250.50 | +4.81% | 8 768 | 35 | ||||||
| ELEKTRÁRNA KOLÍN | 400.00 | 0.00% | 22 000 | 55 | 386.50 | -0.68% | 13 528 | 35 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 428 | 34 | ||||||
| TANEX | 33.41 | -4.97% | 0 | 0 | 34.50 | -4.16% | 1 173 | 34 | ||||||
| JM ENERGETIKA | 2 409.00 | +0.37% | 467 346 | 194 | 2 310.10 | +0.58% | 78 787 | 34 | ||||||
| OTAVAN TŘEBOŇ | 61.75 | -5.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| ŘEMPO | 19.00 | -2.56% | 1 634 | 86 | 20.00 | 0.00% | 680 | 34 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | -0.56% | 9 800 | 28 | 360.00 | +0.06% | 12 112 | 34 | ||||||
| KOLI HOLD. N.MĚSTO | 250.00 | 0.00% | 17 500 | 70 | 215.50 | +2.24% | 7 112 | 33 | ||||||
| SPALOVNA VYSOČANY | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -2.50% | 6 435 | 33 | ||||||
| KOVOHUTĚ POVRLY | 62.70 | -4.98% | 2 759 | 44 | 71.00 | -1.65% | 2 230 | 32 | ||||||
| POLIČSKÉ STROJÍRNY | 82.74 | +5.00% | 0 | 0 | 68.20 | -2.52% | 2 182 | 32 | ||||||
| PIVOVAR RADEGAST | 4 480.00 | -4.98% | 129 920 | 29 | 4 330.60 | -2.55% | 142 752 | 32 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 010.00 | +0.16% | 851 830 | 283 | 2 930.00 | +0.47% | 95 174 | 32 | ||||||
| STAVEBNÍ P.TEPLICE | 106.96 | +4.99% | 9 092 | 85 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| T STRING PARDUBICE | 217.00 | 0.00% | 0 | 0 | 204.20 | +2.10% | 6 534 | 32 | ||||||
| LABIT | 17.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
| STRATEGIC HOT.CAP. | 979.00 | -4.95% | 19 580 | 20 | 932.20 | -3.64% | 30 703 | 32 | ||||||
| LOVOCHEMIE LOVOS. | 115.01 | 0.00% | 3 105 | 27 | 113.20 | +2.35% | 3 509 | 31 | ||||||
| VEBA TEXTILNÍ ZÁV. | 44.00 | 0.00% | 0 | 0 | 35.00 | -3.21% | 1 109 | 31 | ||||||
| STČ ENERGETICKÁ | 2 150.00 | +0.70% | 391 300 | 182 | 2 060.10 | +2.00% | 65 310 | 31 | ||||||
| SM VOD.A KAN.OVA | 130.00 | +4.00% | 3 640 | 28 | 125.20 | -2.55% | 3 847 | 31 | ||||||
| ELEKTRÁRNY OPATOV. | 5 000.00 | +2.18% | 8 060 000 | 1 612 | 4 800.00 | -0.24% | 148 804 | 31 | ||||||
| MILKO | 16.00 | -1.94% | 517 | 31 | ||||||||||
| ZZN TÁBOR | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| SČC | 34.72 | +4.98% | 1 042 | 30 | 31.00 | +6.89% | 930 | 30 | ||||||
| IF ZBROJOV.VSETÍN | 68.00 | -5.81% | 2 040 | 30 | ||||||||||
| HANÁ ZZN OLOMOUC | 56.00 | -3.53% | 1 344 | 24 | 53.00 | -5.13% | 1 584 | 30 | ||||||
| KOLBENKA | 104.00 | -2.87% | 6 552 | 63 | 106.00 | +3.06% | 3 126 | 30 | ||||||
| ZZN PELHŘIMOV | 266.00 | +4.72% | 0 | 0 | 295.00 | 0.00% | 8 850 | 30 | ||||||
| STROJEXPORT PRAHA | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||||
| MEP POSTŘELMOV | 49.10 | +0.20% | 1 473 | 30 | 48.60 | -2.80% | 1 458 | 30 | ||||||
| STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
| VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| JÁCHYMOV PM | 340.00 | 0.00% | 8 500 | 25 | 321.20 | +8.58% | 9 691 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 120.10 | 0.00% | 1 081 | 9 | 133.00 | +0.65% | 3 990 | 30 | ||||||
| ŽPSV UH. OSTROH | 159.29 | -4.99% | 0 | 0 | 155.00 | -6.79% | 4 650 | 30 | ||||||
| TIF INVEST PLZEŇ | 42.00 | 0.00% | 672 | 16 | 35.00 | +0.94% | 1 060 | 30 | ||||||
| PF AAA | 451.00 | 0.00% | 42 845 | 95 | 424.00 | -2.89% | 12 720 | 30 | ||||||
| CUKROVAR KOJETÍN | 211.00 | 0.00% | 0 | 0 | 251.00 | +0.19% | 7 279 | 29 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | +5.00% | 2 310 | 11 | 204.00 | -0.89% | 6 323 | 29 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 213.00 | -4.91% | 18 318 | 86 | 216.00 | +2.85% | 6 048 | 28 | ||||||
| MOTOFOND IF | 53.50 | 0.00% | 1 498 | 28 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | -0.33% | 48 970 | 166 | 275.10 | -4.58% | 7 703 | 28 | ||||||
| FRUTA MODŘICE | 121.36 | +4.99% | 5 825 | 48 | 103.50 | +4.54% | 2 898 | 28 | ||||||
| PRAG REAL VYSOČANY | 244.00 | +3.38% | 24 400 | 100 | 216.00 | -3.39% | 6 048 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 351.00 | +4.15% | 74 763 | 213 | 340.00 | +2.25% | 9 520 | 28 | ||||||
| KLATOVSKÉ RYBÁŘST. | 99.75 | -5.00% | 0 | 0 | 102.00 | +8.48% | 2 735 | 27 | ||||||
| FASÁDOSTAV PRAHA | 102.50 | +0.49% | 3 178 | 31 | 93.00 | +0.22% | 2 511 | 27 | ||||||
| PARAMO | 787.00 | +4.93% | 87 357 | 111 | 750.00 | +3.59% | 19 648 | 26 | ||||||
| ATAS NÁCHOD | 199.00 | 0.00% | 0 | 0 | 183.60 | +2.51% | 4 774 | 26 | ||||||
| METALŠROT TLUMAČOV | 138.00 | +4.02% | 6 900 | 50 | 129.00 | -1.52% | 3 225 | 25 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | -2.77% | 127 680 | 114 | 1 084.00 | -2.03% | 28 552 | 25 | ||||||
| PEGA | 143.58 | -4.99% | 0 | 0 | 114.50 | 0.00% | 2 863 | 25 | ||||||
| CIDEM HRANICE | 75.00 | +2.83% | 4 425 | 59 | 75.50 | +4.99% | 1 818 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
