Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 112.10 | +0.08% | 448 | 4 | 110.00 | 0.00% | 440 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 175.13 | +0.07% | 4 378 | 25 | 171.60 | +2.42% | 1 030 | 6 | ||||||
| JČ ENERGETIKA | 2 657.00 | +0.07% | 116 908 | 44 | 2 640.00 | -0.23% | 44 891 | 17 | ||||||
| LANAREST BRNO | 14.01 | +0.07% | 1 737 | 124 | +0.12% | 0 | ||||||||
| PHILIP MORRIS ČR A | 8 555.00 | +0.05% | 1 257 585 | 147 | 8 310.00 | +1.93% | 290 146 | 35 | ||||||
| ČSAD VYŠKOV | 55.00 | +0.05% | 1 320 | 24 | 0.00% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 312.00 | +0.04% | 741 664 | 172 | 4 200.00 | +0.54% | 212 381 | 50 | ||||||
| ZČ ENERGETIKA | 2 377.00 | +0.04% | 85 572 | 36 | 2 260.30 | +0.83% | 35 636 | 16 | ||||||
| SPIF VŠEOBECNÝ | 93.06 | +0.04% | 452 551 | 4 863 | 91.00 | -0.19% | 197 474 | 2 141 | ||||||
| MLÉKÁRNA STŘÍBRO | 50.00 | +0.04% | 5 000 | 100 | 45.00 | -4.25% | 225 | 5 | ||||||
| OSTRAVAR | 2 201.00 | +0.04% | 90 241 | 41 | 2 165.10 | +1.09% | 47 164 | 22 | ||||||
| PANKRÁC | 63.31 | +0.01% | 1 013 | 16 | 67.50 | -3.55% | 540 | 8 | ||||||
| KOVOLIT MODŘICE | 87.03 | +0.01% | 1 654 | 19 | +7.68% | 0 | ||||||||
| LINASET | 97.01 | +0.01% | 1 746 | 18 | 90.00 | -6.17% | 1 194 | 15 | ||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 86.00 | 0.00% | 0 | 0 | 67.50 | -3.57% | 540 | 8 | ||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| MTH PRAHA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NYCOM | 140.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 42.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| OD PRIOR JIHLAVA | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 256.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 496 | 16 | 41.50 | -1.19% | 83 | 2 | ||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 490 | 70 | ||||||
| KB 11,4/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MARS SVRATKA | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 40.00 | 0.00% | 200 | 5 | 31.50 | -4.54% | 315 | 10 | ||||||
| LESY Č. KRUMLOV | 326.00 | 0.00% | 0 | 0 | 280.00 | -3.76% | 13 440 | 48 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 1 250 | 5 | ||||||
| UNEX | 93.00 | 0.00% | 4 278 | 46 | 83.00 | -6.83% | 3 652 | 44 | ||||||
| ETS OSTRAVA | 78.64 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONAK | 56.00 | 0.00% | 39 872 | 712 | 52.50 | +0.53% | 9 660 | 184 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 1 432 | 35 | 33.00 | -8.33% | 462 | 14 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 428 | 34 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 48.97 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
| SIF | 2 015.00 | 0.00% | 104 780 | 52 | ||||||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 896 | 14 | +1.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 504 | 14 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 1 581 | 51 | +7.51% | 0 | ||||||||
| INFUSIA | 389.00 | 0.00% | 0 | 0 | 317.00 | -0.47% | 4 417 | 14 | ||||||
| ZKL VÚVL | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ZVVZ | 565.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 133.00 | 0.00% | 7 448 | 56 | 131.00 | -3.84% | 17 094 | 132 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 68.20 | 0.00% | 0 | 0 | 68.30 | -5.88% | 14 231 | 210 | ||||||
| ÚSTAV NEROST.SUR. | 68.15 | 0.00% | 0 | 0 | 63.00 | +6.87% | 5 264 | 78 | ||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 51.27 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
