Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY SPÁL.POŘÍČÍ | 45.62 | -4.99% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
| MEP POSTŘELMOV | 49.10 | +0.20% | 1 473 | 30 | 48.60 | -2.80% | 1 458 | 30 | ||||||
| DESNÁ | 40.50 | +4.97% | 0 | 0 | -2.77% | 0 | ||||||||
| POTIS | 33.84 | -4.99% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| AGROMA OSTRAVA | 70.50 | -2.75% | 1 058 | 15 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 190.50 | +2.50% | 3 429 | 18 | 170.80 | -2.69% | 2 050 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 140.00 | +2.18% | 30 800 | 220 | 131.20 | -2.68% | 42 666 | 322 | ||||||
| IF BOHEMIA 2.ZEMPO | 252.20 | -2.64% | 83 293 | 316 | ||||||||||
| ŠKODA PRAHA | 1 290.00 | +0.38% | 129 000 | 100 | 1 233.50 | -2.64% | 11 102 | 9 | ||||||
| ČSAD KUTNÁ HORA | 45.52 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| MAGNETON | 99.05 | -4.99% | 0 | 0 | 88.00 | -2.63% | 27 064 | 305 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | -3.75% | 480 | 15 | 37.00 | -2.63% | 444 | 12 | ||||||
| IF KREDIT | 26.00 | -2.62% | 1 560 | 60 | ||||||||||
| KIS TIPAINVEST | -2.59% | 0 | ||||||||||||
| SM VOD.A KAN.OVA | 130.00 | +4.00% | 3 640 | 28 | 125.20 | -2.55% | 3 847 | 31 | ||||||
| EVBAK SUPER-EXTRA | 116.00 | -2.55% | 1 564 | 14 | ||||||||||
| TESLA HR. KRÁLOVÉ | 12.45 | -4.96% | 486 | 39 | -2.55% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 480.00 | -4.98% | 129 920 | 29 | 4 330.60 | -2.55% | 142 752 | 32 | ||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 82.74 | +5.00% | 0 | 0 | 68.20 | -2.52% | 2 182 | 32 | ||||||
| SPALOVNA VYSOČANY | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -2.50% | 6 435 | 33 | ||||||
| MORAVSKÉ NAFT.DOLY | 951.00 | -3.25% | 15 216 | 16 | -2.50% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 46.00 | -3.78% | 3 496 | 76 | 43.00 | -2.49% | 4 220 | 100 | ||||||
| SEVEROCUKR | 50.08 | -4.98% | 0 | 0 | 39.20 | -2.48% | 470 | 12 | ||||||
| IVAX - CR | 1 625.00 | 0.00% | 5 026 125 | 3 093 | 1 590.10 | -2.47% | 427 600 | 273 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 9 393 | 93 | 98.10 | -2.46% | 4 710 | 48 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 137.55 | -3.47% | 183 629 | 1 335 | 140.00 | -2.46% | 46 415 | 330 | ||||||
| AGB, PODÍLOVÝ FOND | 828.00 | -0.48% | 2 026 944 | 2 448 | 820.80 | -2.39% | 807 006 | 990 | ||||||
| VODOH.SP.OLOMOUC | 33.25 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
| PPF INVEST.HOLDING | 264.00 | -4.34% | 287 496 | 1 089 | 270.00 | -2.37% | 145 045 | 534 | ||||||
| ČS.KERAMIKA | 109.14 | +4.99% | 0 | 0 | 103.00 | -2.36% | 412 | 4 | ||||||
| TESLA | 63.66 | +4.99% | 6 111 | 96 | 54.10 | -2.36% | 2 218 | 41 | ||||||
| LES. SPOL.TELČ | 82.59 | +4.99% | 0 | 0 | -2.34% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 22.50 | -2.34% | 1 079 | 48 | ||||||
| PSV PRŮMSTAV PARD. | 30.09 | +4.98% | 0 | 0 | -2.32% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 73.00 | -2.66% | 3 942 | 54 | -2.32% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 610.00 | -1.58% | 114 840 | 44 | 2 480.30 | -2.31% | 49 862 | 20 | ||||||
| DIOPTRA | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 1 270 | 20 | ||||||
| HARVARD.PRŮM.HOLD. | 200.00 | -2.91% | 753 000 | 3 765 | 197.00 | -2.28% | 313 607 | 1 577 | ||||||
| LOMBARD INDUSTRIAL | 96.00 | 0.00% | 8 352 | 87 | 85.00 | -2.28% | 13 281 | 150 | ||||||
| MILETA | 45.13 | -4.98% | 0 | 0 | 43.00 | -2.27% | 2 021 | 47 | ||||||
| MINERVA BOSKOVICE | 212.00 | -0.46% | 9 540 | 45 | -2.27% | 0 | ||||||||
| TOS ČELÁKOVICE | 132.41 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
| ETS OSTRAVA | 78.64 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| PLIVA - LACHEMA | 440.00 | 0.00% | 12 760 | 29 | 440.00 | -2.19% | 24 160 | 56 | ||||||
| FERROMET PRAHA | 450.00 | 0.00% | 3 600 | 8 | 450.00 | -2.17% | 900 | 2 | ||||||
| LCS HOLDING | 45.00 | -2.17% | 4 500 | 100 | ||||||||||
| MLÉKÁRNA KLATOVY | 65.00 | 0.00% | 455 | 7 | 60.00 | -2.16% | 3 522 | 60 | ||||||
| FRIGERA | 34.05 | -4.99% | 851 | 25 | -2.16% | 0 | ||||||||
| KOVONA | 256.00 | -4.83% | 0 | 0 | -2.15% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 10 720 | 16 | 661.00 | -2.09% | 10 966 | 16 | ||||||
| ZEM.STAV.CHEB | 105.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| ŽĎAS | 539.00 | +1.69% | 134 750 | 250 | 502.30 | -2.08% | 48 813 | 94 | ||||||
| CUKROVAR VRBÁTKY | 38.71 | -4.98% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
| POŠT.TISK.CENIN | 215.00 | +2.38% | 860 | 4 | 280.00 | -2.06% | 1 420 | 5 | ||||||
| SEVT | 396.00 | +4.76% | 0 | 0 | 333.00 | -2.05% | 333 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | -2.77% | 127 680 | 114 | 1 084.00 | -2.03% | 28 552 | 25 | ||||||
| POŠTOREN. KER.ZÁV. | 290.00 | 0.00% | 14 500 | 50 | -2.02% | 0 | ||||||||
| EQUIL INVEST | 163.20 | -2.01% | 14 514 | 92 | ||||||||||
| DOMOV PRAHA | 132.60 | 0.00% | 0 | 0 | 146.00 | -1.97% | 596 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
