Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 351.00 | +4.15% | 74 763 | 213 | 340.00 | +2.25% | 9 520 | 28 | ||||||
| LES. SPOL.POLIČKA | 54.97 | +4.98% | 0 | 0 | 50.10 | +2.24% | 150 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 250.00 | 0.00% | 17 500 | 70 | 215.50 | +2.24% | 7 112 | 33 | ||||||
| VAMBERECKÉ MASO UZ | 58.94 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 104 | 24 | ||||||
| TATRA | 135.00 | +2.27% | 157 950 | 1 170 | 130.10 | +2.21% | 71 127 | 543 | ||||||
| STAVIMO | 254.00 | -4.86% | 0 | 0 | +2.21% | 0 | ||||||||
| STAVOSTROJ | 60.00 | +1.95% | 2 400 | 40 | 60.30 | +2.20% | 4 764 | 79 | ||||||
| MSA | 496.00 | +1.22% | 64 480 | 130 | 472.10 | +2.19% | 139 614 | 289 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 64.31 | -4.99% | 3 859 | 60 | 60.00 | +2.17% | 9 870 | 168 | ||||||
| HMO LOGISTIKA OL | 147.00 | +5.00% | 0 | 0 | 173.00 | +2.16% | 2 741 | 17 | ||||||
| KRÁLOVOPOLSKÁ | 244.00 | +1.24% | 140 300 | 575 | 241.10 | +2.16% | 48 314 | 198 | ||||||
| PRO INVEST | 27.50 | +2.15% | 10 210 | 348 | ||||||||||
| HARV.CHEM.BIO PF | 78.41 | +4.99% | 10 977 | 140 | 77.00 | +2.14% | 16 030 | 210 | ||||||
| PIV.RADEGAST SEDL. | 223.00 | +4.69% | 60 210 | 270 | +2.13% | 0 | ||||||||
| SELGEN | 561.00 | -4.91% | 0 | 0 | 550.00 | +2.13% | 23 350 | 42 | ||||||
| BIOCEL | 935.00 | +0.42% | 476 850 | 510 | 990.00 | +2.11% | 268 577 | 287 | ||||||
| T STRING PARDUBICE | 217.00 | 0.00% | 0 | 0 | 204.20 | +2.10% | 6 534 | 32 | ||||||
| MORAVOLEN ŠUMPERK | 21.38 | -4.97% | 0 | 0 | 19.50 | +2.10% | 388 | 20 | ||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 337.00 | +1.20% | 4 710 960 | 14 120 | 336.00 | +2.06% | 283 426 | 857 | ||||||
| VALUTA HOŘICE IF | +2.04% | 0 | ||||||||||||
| ČISTÍRNY OSTRAVA | 39.45 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| PREFA PARDUBICE | 89.13 | -1.10% | 535 | 6 | +2.03% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 126.00 | 0.00% | 27 216 | 216 | 126.00 | +2.02% | 20 160 | 160 | ||||||
| ZPA PEČKY | 143.45 | -5.00% | 1 004 | 7 | 151.00 | +2.02% | 1 208 | 8 | ||||||
| STČ ENERGETICKÁ | 2 150.00 | +0.70% | 391 300 | 182 | 2 060.10 | +2.00% | 65 310 | 31 | ||||||
| MSDZ ŠUMPERK | 27.45 | -4.98% | 0 | 0 | +2.00% | 0 | ||||||||
| ARCELORMITTAL | 609.00 | +1.66% | 4 171 650 | 6 850 | 590.00 | +1.98% | 1 340 517 | 2 247 | ||||||
| HARV.STROJÍREN.PF | 75.30 | -0.92% | 5 271 | 70 | +1.97% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 296.00 | +4.96% | 0 | 0 | +1.97% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 499.00 | +0.33% | 22 252 421 | 14 737 | 1 520.00 | +1.96% | 3 928 535 | 2 588 | ||||||
| TRIOLA | 296.00 | -0.33% | 8 288 | 28 | 295.00 | +1.95% | 5 565 | 19 | ||||||
| SOLO | 94.90 | 0.00% | 2 183 | 23 | 95.00 | +1.95% | 6 848 | 73 | ||||||
| PHILIP MORRIS ČR A | 8 555.00 | +0.05% | 1 257 585 | 147 | 8 310.00 | +1.93% | 290 146 | 35 | ||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | +1.90% | 0 | ||||||||||||
| ČKD DUKLA PRAHA | 60.76 | -4.98% | 0 | 0 | 60.10 | +1.89% | 8 244 | 132 | ||||||
| LÁZNĚ LUHAČOVICE | 476.00 | -1.03% | 3 808 | 8 | +1.88% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 43.00 | 0.00% | 0 | 0 | 55.00 | +1.85% | 5 225 | 95 | ||||||
| AKRO OPF GLOBAL. | 237.10 | +1.84% | 919 479 | 3 890 | ||||||||||
| II.EPIC HOLDING | 61.10 | +1.83% | 120 973 | 2 005 | ||||||||||
| LUKRATIV | +1.81% | 0 | ||||||||||||
| SM PLYNÁRENSKÁ | 2 508.00 | +0.32% | 27 588 | 11 | 2 508.00 | +1.79% | 100 535 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 450.00 | -1.09% | 1 025 100 | 2 278 | 444.40 | +1.76% | 444 822 | 1 006 | ||||||
| ROLNICKÝ IF | +1.76% | 0 | ||||||||||||
| HUMPOLECKÉ STROJ. | 63.22 | +0.63% | 1 707 | 27 | +1.75% | 0 | ||||||||
| NOVÁ HUŤ | 564.00 | +4.83% | 19 740 | 35 | +1.73% | 0 | ||||||||
| RIF | 1 066.00 | +1.62% | 14 940 800 | 14 050 | 1 054.00 | +1.72% | 4 505 772 | 4 267 | ||||||
| MUROM | 57.03 | -4.99% | 0 | 0 | +1.72% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 127.00 | +1.60% | 2 286 | 18 | 127.10 | +1.70% | 1 758 | 14 | ||||||
| IP BANKA | 385.00 | +1.85% | 6 849 292 | 17 948 | 378.00 | +1.70% | 1 664 041 | 4 378 | ||||||
| OKD | 173.20 | +3.09% | 4 198 714 | 24 242 | 174.00 | +1.68% | 1 379 917 | 8 097 | ||||||
| SEVEROČ. VOD.A KAN | 1 123.00 | +4.95% | 121 284 | 108 | 1 050.00 | +1.64% | 4 200 | 4 | ||||||
| PORTFOLIO MORAVA | +1.63% | 0 | ||||||||||||
| PLZEŇ.PROJ.ATELIÉR | 193.32 | +4.99% | 0 | 0 | 125.00 | +1.62% | 625 | 5 | ||||||
| STROJTEX | 186.82 | -4.99% | 0 | 0 | +1.62% | 0 | ||||||||
| EGO | 27.40 | +4.98% | 0 | 0 | +1.61% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 702.00 | -3.83% | 82 134 | 117 | 644.60 | +1.60% | 81 777 | 116 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 550.00 | +0.91% | 20 900 | 38 | 550.00 | +1.59% | 6 414 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
