Nejvyšší kurz, RM Systém dne 26.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 85.74 | 0.00% | 0 | 0 | 102.00 | -0.83% | 2 104 | 21 | ||||||
| KLATOVSKÉ RYBÁŘST. | 99.75 | -5.00% | 0 | 0 | 102.00 | +8.48% | 2 735 | 27 | ||||||
| DOBRUŠSKÉ STROJÍR. | 115.03 | +4.54% | 1 035 | 9 | 101.10 | -3.25% | 202 | 2 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | +0.68% | 29 150 | 265 | 100.30 | +4.62% | 4 921 | 50 | ||||||
| IH MOSKVA ZLÍN | 121.65 | +4.99% | 0 | 0 | 100.00 | -3.70% | 1 388 | 14 | ||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 400 | 5 | 100.00 | -3.56% | 2 500 | 25 | ||||||
| IMEX | 90.00 | +0.67% | 900 | 10 | 100.00 | +8.31% | 1 380 | 14 | ||||||
| FAGRON | 103.11 | +5.00% | 16 704 | 162 | 100.00 | +2.26% | 12 745 | 136 | ||||||
| RAIFFEISEN ALFA IF | 100.00 | -1.07% | 16 056 | 164 | ||||||||||
| AQUASERV | 115.58 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 260 | 12 | ||||||
| DENTAL | 120.00 | +2.91% | 360 | 3 | 99.50 | -0.12% | 398 | 4 | ||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 23 305 | 233 | 98.30 | -0.29% | 30 071 | 308 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 9 393 | 93 | 98.10 | -2.46% | 4 710 | 48 | ||||||
| JITKA JINDŘ.HRADEC | 95.05 | +0.42% | 6 844 | 72 | 97.60 | -0.56% | 586 | 6 | ||||||
| CS.FOND PRAV.DIVID | 96.20 | +5.08% | 20 157 | 201 | ||||||||||
| OKULA NÝRSKO | 49.88 | +4.98% | 0 | 0 | 96.00 | +9.81% | 960 | 10 | ||||||
| SOLO | 94.90 | 0.00% | 2 183 | 23 | 95.00 | +1.95% | 6 848 | 73 | ||||||
| CIMEX KONCERN | 95.00 | -1.81% | 75 725 | 775 | ||||||||||
| GUMOTEX | 93.21 | 0.00% | 559 | 6 | 95.00 | +1.54% | 950 | 10 | ||||||
| FASÁDOSTAV PRAHA | 102.50 | +0.49% | 3 178 | 31 | 93.00 | +0.22% | 2 511 | 27 | ||||||
| CEVA KRÁLŮV DVŮR | 97.00 | 0.00% | 8 148 | 84 | 92.50 | -3.48% | 3 330 | 36 | ||||||
| ENERGOAQUA | 94.35 | -4.99% | 22 172 | 235 | 92.20 | -4.76% | 29 121 | 326 | ||||||
| SPIF VŠEOBECNÝ | 93.06 | +0.04% | 452 551 | 4 863 | 91.00 | -0.19% | 197 474 | 2 141 | ||||||
| CUKROVAR A RAFIN. | 92.16 | +4.98% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| SLOVÁCKÉ STROJÍRNY | 94.39 | +4.99% | 24 541 | 260 | 90.10 | +4.98% | 12 384 | 137 | ||||||
| GUMÁRNY ZUBŘÍ | 85.50 | -5.00% | 1 796 | 21 | 90.00 | +1.52% | 540 | 6 | ||||||
| LINASET | 97.01 | +0.01% | 1 746 | 18 | 90.00 | -6.17% | 1 194 | 15 | ||||||
| MEOPTA PŘEROV | 87.40 | -5.00% | 10 488 | 120 | 90.00 | -1.77% | 8 636 | 97 | ||||||
| TONASO | 85.00 | -4.49% | 4 590 | 54 | 88.00 | 0.00% | 440 | 5 | ||||||
| MAGNETON | 99.05 | -4.99% | 0 | 0 | 88.00 | -2.63% | 27 064 | 305 | ||||||
| ZBIROVIA | 70.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 1 225 | 14 | ||||||
| METRA BLANSKO | 81.10 | +2.11% | 2 920 | 36 | 87.00 | -0.45% | 23 742 | 265 | ||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 0 | 0 | 86.50 | -4.99% | 346 | 4 | ||||||
| ENERGOPROJEKT PHA | 89.00 | 0.00% | 0 | 0 | 86.10 | +4.13% | 4 219 | 49 | ||||||
| KRUŠNOH.STROJ.MOST | 109.00 | 0.00% | 10 464 | 96 | 86.10 | +2.73% | 4 524 | 47 | ||||||
| FEZKO SERVIS | 89.80 | -4.99% | 11 315 | 126 | 86.00 | -6.37% | 4 892 | 55 | ||||||
| AERO HOLDING | 90.00 | -2.17% | 681 750 | 7 575 | 86.00 | -5.40% | 155 970 | 1 781 | ||||||
| KIF MOST | 87.97 | +4.98% | 0 | 0 | 85.50 | +5.67% | 7 695 | 90 | ||||||
| TESLA LANŠKROUN | 86.00 | -4.74% | 51 600 | 600 | 85.20 | -8.99% | 32 102 | 377 | ||||||
| LOMBARD INDUSTRIAL | 96.00 | 0.00% | 8 352 | 87 | 85.00 | -2.28% | 13 281 | 150 | ||||||
| GEOINDUSTRIA | 67.00 | +2.10% | 4 422 | 66 | 84.50 | +5.98% | 8 585 | 100 | ||||||
| UNEX | 93.00 | 0.00% | 4 278 | 46 | 83.00 | -6.83% | 3 652 | 44 | ||||||
| ICOM TRANSPORT | 90.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 6 584 | 80 | ||||||
| SAMKA | 76.41 | +4.98% | 0 | 0 | 82.00 | +6.49% | 902 | 11 | ||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 0 | 0 | 80.60 | +4.94% | 645 | 8 | ||||||
| IF AB-UNIFOND | 74.21 | -4.99% | 3 414 | 46 | 80.60 | +0.24% | 3 224 | 40 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 79.61 | -4.98% | 1 115 | 14 | 80.20 | +0.25% | 962 | 12 | ||||||
| EKOFOND | 80.10 | +0.60% | 10 313 | 130 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 84.00 | +5.00% | 61 320 | 730 | 80.00 | +7.40% | 107 890 | 1 369 | ||||||
| KAPITÁL HOLDING | 80.00 | +5.79% | 1 600 | 20 | ||||||||||
| SIGMA LUTÍN | 72.40 | -2.33% | 4 634 | 64 | 80.00 | +9.58% | 4 160 | 52 | ||||||
| PBS BRNO DIZ | 91.00 | +1.29% | 40 859 | 449 | 79.60 | -1.50% | 1 194 | 15 | ||||||
| HARV.PAP.DŘEV.PF | 90.00 | 0.00% | 0 | 0 | 79.60 | -4.09% | 8 915 | 112 | ||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
| MAJETKOVÁ ŽDÍREC | 69.97 | -4.99% | 0 | 0 | 79.00 | -9.19% | 3 239 | 41 | ||||||
| TEREOS TTD | 67.93 | +4.99% | 13 246 | 195 | 78.10 | -0.65% | 21 388 | 276 | ||||||
| PRAGOFOND IF | 75.05 | -5.00% | 3 753 | 50 | 78.00 | -3.24% | 19 982 | 254 | ||||||
| MASNÝ PRŮM.VIMPERK | 80.60 | -4.99% | 0 | 0 | 78.00 | +0.86% | 232 | 3 | ||||||
| LESNÍ SPOL.NOVÉ M. | 65.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
| IF SKPM | 78.00 | +7.38% | 15 320 | 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
