Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBE HOLDING | 69.00 | +6.82% | 33 685 | 499 | ||||||||||
| FERONA | 76.95 | -5.00% | 11 543 | 150 | 75.20 | +7.31% | 12 620 | 168 | ||||||
| FEROX DĚČÍN | 39.60 | 0.00% | 0 | 0 | 42.00 | +5.00% | 126 | 3 | ||||||
| FERROMET PRAHA | 450.00 | 0.00% | 3 600 | 8 | 450.00 | -2.17% | 900 | 2 | ||||||
| FERRUM | 40.50 | 0.00% | 0 | 0 | 40.50 | -0.27% | 5 988 | 152 | ||||||
| FEZKO SERVIS | 89.80 | -4.99% | 11 315 | 126 | 86.00 | -6.37% | 4 892 | 55 | ||||||
| FINANCE ENG.-1.PF | 13.78 | -4.96% | 0 | 0 | -0.35% | 0 | ||||||||
| FINANCE ENG.-2.PF | 13.51 | -3.50% | 4 053 | 300 | +4.23% | 0 | ||||||||
| FINOP HOLDING | 126.00 | +0.31% | 59 976 | 476 | 126.00 | -0.18% | 93 789 | 746 | ||||||
| FINOP IF | 144.10 | -4.17% | 2 580 | 18 | ||||||||||
| FINPEN PŘEROV | 0.00% | 0 | ||||||||||||
| FIO IF | 0.00% | 0 | ||||||||||||
| FIRN | 55.00 | +3.42% | 6 050 | 110 | -0.06% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 32.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 731.00 | -0.54% | 29 971 | 41 | ||||||||||
| FORES | 0.00% | 0 | ||||||||||||
| FORESTA | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 91.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| FORT KAPITÁL BRNO | 54.50 | -6.00% | 9 863 | 175 | ||||||||||
| FOSFA | 56.89 | -4.99% | 1 593 | 28 | 59.50 | -5.03% | 898 | 15 | ||||||
| FRANZ EDER TACHOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| FRIGERA | 34.05 | -4.99% | 851 | 25 | -2.16% | 0 | ||||||||
| FRIGERA | 0.00% | 0 | ||||||||||||
| FRIGOTRANS PRAHA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 121.36 | +4.99% | 5 825 | 48 | 103.50 | +4.54% | 2 898 | 28 | ||||||
| FRUTA PODIVÍN | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FTL PROSTĚJOV | 290.00 | +1.39% | 2 900 | 10 | 280.10 | -3.44% | 9 804 | 35 | ||||||
| GALA | 69.83 | -4.99% | 2 514 | 36 | 0.00% | 0 | ||||||||
| GALANT MIKULOV | 105.00 | -4.54% | 1 575 | 15 | +5.15% | 0 | ||||||||
| GALEKO | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 349.00 | +4.80% | 28 618 | 82 | 351.10 | -4.97% | 6 228 | 18 | ||||||
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | -10.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 126.00 | +5.00% | 2 142 | 17 | 112.00 | -6.64% | 668 | 6 | ||||||
| GASTRONOMIA | 76.48 | 0.00% | 0 | 0 | 44.00 | -3.29% | 1 682 | 37 | ||||||
| GENNEX IF | 0.00% | 0 | ||||||||||||
| GENOSERVIS | 754.00 | +4.86% | 0 | 0 | 1 126.00 | +8.17% | 167 232 | 151 | ||||||
| GEODEZIE BRNO | 360.00 | 0.00% | 3 240 | 9 | +1.40% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 093.00 | -4.95% | 0 | 0 | 1 051.00 | -4.54% | 3 153 | 3 | ||||||
| GEOFYZIKA | 51.30 | -5.00% | 1 231 | 24 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 67.00 | +2.10% | 4 422 | 66 | 84.50 | +5.98% | 8 585 | 100 | ||||||
| GEOL.PRŮZ.OSTRAVA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST BRNO | 601.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| GEOTEST SLATINA | 62.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GESTA | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GLASS TV COMPONENT | 0.00% | 0 | ||||||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| GMS PRAHA | 17.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
| GMS PRAHA | -5.00% | 0 | ||||||||||||
| GRAFIATISK | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 0.00% | 0 | ||||||||||||
| GRAFIT | 94.92 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| GRAFIT | 0.00% | 0 | ||||||||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
