Nejvyšší kurz, RM Systém dne 26.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS MORAVA | 77.50 | +8.14% | 775 | 10 | ||||||||||
| PAVUS PRAHA | 85.00 | 0.00% | 340 | 4 | 77.30 | -3.67% | 464 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 84.18 | +4.98% | 8 165 | 97 | 77.00 | +9.89% | 231 | 3 | ||||||
| HARV.CHEM.BIO PF | 78.41 | +4.99% | 10 977 | 140 | 77.00 | +2.14% | 16 030 | 210 | ||||||
| POTRAVINÁŘSKÝ PF | 76.50 | +0.65% | 765 | 10 | ||||||||||
| ZETOR | 77.00 | 0.00% | 117 040 | 1 520 | 76.00 | +0.82% | 2 723 | 36 | ||||||
| CIDEM HRANICE | 75.00 | +2.83% | 4 425 | 59 | 75.50 | +4.99% | 1 818 | 25 | ||||||
| FERONA | 76.95 | -5.00% | 11 543 | 150 | 75.20 | +7.31% | 12 620 | 168 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 15 200 | 200 | 75.00 | +2.30% | 4 778 | 64 | ||||||
| PLOMA | 76.72 | -4.99% | 5 601 | 73 | 75.00 | -6.25% | 3 375 | 45 | ||||||
| MASNA STUDENÁ | 72.34 | +4.99% | 2 026 | 28 | 75.00 | +4.52% | 150 | 2 | ||||||
| ZMA | 77.00 | 0.00% | 0 | 0 | 74.60 | -1.83% | 16 990 | 232 | ||||||
| ZEMAP - INVEST | 74.50 | +9.50% | 56 375 | 725 | ||||||||||
| KOVOŠROT DĚČÍN | 93.59 | +4.99% | 0 | 0 | 74.50 | +6.42% | 149 | 2 | ||||||
| VÍNO BZENEC | 89.13 | +4.99% | 17 826 | 200 | 74.00 | +4.25% | 1 181 | 16 | ||||||
| HARV.DIVID.II PF | 74.30 | -0.93% | 404 192 | 5 440 | 74.00 | -0.72% | 391 889 | 5 327 | ||||||
| KLENOTY AURUM | 129.22 | -4.99% | 775 | 6 | 74.00 | +3.93% | 888 | 12 | ||||||
| HARV.RŮST.II PF | 74.50 | -1.97% | 142 891 | 1 918 | 73.80 | -0.70% | 111 754 | 1 526 | ||||||
| STAMEDOP | 86.00 | 0.00% | 0 | 0 | 72.80 | -5.82% | 1 019 | 14 | ||||||
| HARV.STAV.HMOT PF | 74.12 | 0.00% | 0 | 0 | 72.30 | +1.50% | 17 606 | 242 | ||||||
| SOKOLOV. STROJÍRNY | 77.60 | 0.00% | 22 582 | 291 | 72.30 | -1.08% | 14 110 | 198 | ||||||
| HARV.STAV.ÚSPOR PF | 77.35 | 0.00% | 0 | 0 | 72.00 | +8.25% | 786 | 11 | ||||||
| COLORLAK | 61.74 | -4.98% | 3 149 | 51 | 72.00 | -3.73% | 2 981 | 43 | ||||||
| HARV.DŮCH.SPOŘ.PF | 74.99 | 0.00% | 0 | 0 | 71.50 | -2.99% | 29 134 | 420 | ||||||
| HARVARD.TELEKOM.PF | 72.10 | +1.54% | 49 028 | 680 | 71.40 | -0.74% | 54 246 | 740 | ||||||
| BOPO | 78.74 | -4.99% | 0 | 0 | 71.20 | -7.03% | 5 648 | 80 | ||||||
| DŘEVOKOMB. VRBNO | 73.00 | +3.67% | 1 460 | 20 | 71.00 | +4.02% | 355 | 5 | ||||||
| KOVOHUTĚ POVRLY | 62.70 | -4.98% | 2 759 | 44 | 71.00 | -1.65% | 2 230 | 32 | ||||||
| HARV.BANK.FIN.PF | 73.50 | +4.52% | 224 543 | 3 055 | 71.00 | -1.10% | 59 775 | 847 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 70.60 | +1.58% | 71 | 1 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.90 | 0.00% | 11 235 | 150 | 70.60 | -0.73% | 1 694 | 24 | ||||||
| AGROMA OSTRAVA | 70.50 | -2.75% | 1 058 | 15 | ||||||||||
| HARV.ZAHR.KAP.PF | 68.36 | +1.98% | 14 219 | 208 | 70.00 | -4.23% | 40 606 | 588 | ||||||
| ZVU | 80.48 | +4.99% | 4 829 | 60 | 69.30 | -1.22% | 7 207 | 104 | ||||||
| HARVARD.SKLÁŘ.PF | 70.70 | +2.16% | 13 504 | 191 | 69.20 | -3.37% | 7 437 | 112 | ||||||
| FBE HOLDING | 69.00 | +6.82% | 33 685 | 499 | ||||||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 700 | 10 | 68.50 | +8.73% | 1 028 | 15 | ||||||
| HARVARD.CESTOV.PF | 68.20 | 0.00% | 0 | 0 | 68.30 | -5.88% | 14 231 | 210 | ||||||
| HARVARD.POJIŠŤ.PF | 67.30 | -2.46% | 23 555 | 350 | 68.30 | -3.22% | 61 922 | 896 | ||||||
| POLIČSKÉ STROJÍRNY | 82.74 | +5.00% | 0 | 0 | 68.20 | -2.52% | 2 182 | 32 | ||||||
| ŽOS NYMBURK | 68.40 | -5.00% | 2 736 | 40 | 68.10 | -7.97% | 1 362 | 20 | ||||||
| HARVARD.POTRAV.PF | 72.50 | +0.27% | 20 300 | 280 | 68.10 | -0.29% | 9 534 | 140 | ||||||
| SILON | 64.00 | 0.00% | 3 072 | 48 | 68.00 | +7.08% | 1 088 | 16 | ||||||
| IF ZBROJOV.VSETÍN | 68.00 | -5.81% | 2 040 | 30 | ||||||||||
| TESLA JIHLAVA | 77.17 | +4.99% | 0 | 0 | 68.00 | +3.09% | 2 776 | 43 | ||||||
| RYBÁŘSTVÍ TELČ | 86.00 | 0.00% | 0 | 0 | 67.50 | -3.57% | 540 | 8 | ||||||
| PALABA SLANÝ | 70.35 | +5.00% | 0 | 0 | 67.50 | +2.65% | 1 196 | 17 | ||||||
| PANKRÁC | 63.31 | +0.01% | 1 013 | 16 | 67.50 | -3.55% | 540 | 8 | ||||||
| KOH-I-NOOR PRAHA | 62.10 | -3.04% | 4 968 | 80 | 67.40 | -8.37% | 3 707 | 55 | ||||||
| RAAB KARCH.STAVIVA | 77.70 | +5.00% | 777 | 10 | 66.50 | -5.00% | 532 | 8 | ||||||
| SECO TRANS | 65.60 | 0.00% | 0 | 0 | 66.20 | -6.45% | 530 | 8 | ||||||
| AVIA KUTNÁ HORA | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | 65.20 | -0.82% | 646 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 69.82 | +4.99% | 1 746 | 25 | 65.00 | -9.53% | 130 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 67.00 | +2.60% | 268 | 4 | 65.00 | +0.48% | 874 | 14 | ||||||
| DIOPTRA | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 1 270 | 20 | ||||||
| KOSMOS ČÁSLAV | 62.00 | -1.86% | 1 364 | 22 | 65.00 | -7.14% | 130 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 82.66 | +4.99% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
| STAV.POD.ŽĎÁR | 61.91 | -4.98% | 1 919 | 31 | 64.00 | -8.57% | 512 | 8 | ||||||
| KOVOHUTĚ DĚČÍN | 64.83 | -4.99% | 1 426 | 22 | 64.00 | -9.85% | 256 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
