Největší objemy, Burza Praha dne 26.2.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSFA | 56.89 | -4.99% | 1 593 | 28 | 59.50 | -5.03% | 898 | 15 | ||||||
JIHLAVSKÉ DZ | 53.00 | -3.63% | 1 590 | 30 | 0.00% | 0 | ||||||||
JATKY PLZEŇ | 31.00 | 0.00% | 1 581 | 51 | +7.51% | 0 | ||||||||
GALANT MIKULOV | 105.00 | -4.54% | 1 575 | 15 | +5.15% | 0 | ||||||||
LANEX | 393.00 | -4.37% | 1 572 | 4 | 415.00 | -1.04% | 3 325 | 8 | ||||||
ČESKOMOR.PRŮM.KAM. | 519.00 | -4.94% | 1 557 | 3 | +4.99% | 0 | ||||||||
PEKÁRNY CUKRÁRNY 2 | 110.10 | 0.00% | 1 541 | 14 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 385.00 | +0.78% | 1 540 | 4 | 262.70 | -9.72% | 788 | 3 | ||||||
PROAGRO LIBEREC | 48.00 | 0.00% | 1 536 | 32 | 44.10 | -5.24% | 706 | 16 | ||||||
GRANDHOTEL PUPP | 190.95 | -5.00% | 1 528 | 8 | 196.00 | +0.91% | 10 175 | 50 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 63.60 | -1.08% | 1 526 | 24 | 60.00 | -5.31% | 7 475 | 122 | ||||||
INTERKUPON HOLDING | 50.86 | -4.98% | 1 526 | 30 | 57.00 | -4.93% | 1 440 | 25 | ||||||
HARV.SPOL.ARBITR | 152.18 | -4.99% | 1 522 | 10 | +0.06% | 0 | ||||||||
HARV.SPOL.CONTRAR | 151.02 | -3.21% | 1 510 | 10 | 0.00% | 0 | ||||||||
CRYSTALEX | 300.00 | 0.00% | 1 500 | 5 | +0.58% | 0 | ||||||||
JITŘENKA PRAHA | 30.00 | -0.62% | 1 500 | 50 | +4.00% | 0 | ||||||||
AIR SPECIÁL | 105.64 | -5.00% | 1 479 | 14 | 104.10 | +2.96% | 1 457 | 14 | ||||||
MEP POSTŘELMOV | 49.10 | +0.20% | 1 473 | 30 | 48.60 | -2.80% | 1 458 | 30 | ||||||
DŘEVOKOMB. VRBNO | 73.00 | +3.67% | 1 460 | 20 | 71.00 | +4.02% | 355 | 5 | ||||||
HOTEL PANORAMA | 120.01 | -3.99% | 1 440 | 12 | 106.30 | +7.53% | 6 648 | 60 | ||||||
DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 1 432 | 35 | 33.00 | -8.33% | 462 | 14 | ||||||
KOVOHUTĚ DĚČÍN | 64.83 | -4.99% | 1 426 | 22 | 64.00 | -9.85% | 256 | 4 | ||||||
LÁZNĚ TEPLICE N.B. | 141.48 | -4.99% | 1 415 | 10 | +5.61% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 55.10 | +0.18% | 1 378 | 25 | 60.00 | 0.00% | 300 | 5 | ||||||
METAZ | 47.50 | -5.00% | 1 378 | 29 | -7.89% | 0 | ||||||||
VSETÍNSKÁ STAVEBNÍ | 152.50 | -4.68% | 1 373 | 9 | 147.30 | -5.57% | 1 178 | 8 | ||||||
KOSMOS ČÁSLAV | 62.00 | -1.86% | 1 364 | 22 | 65.00 | -7.14% | 130 | 2 | ||||||
HARV.SPOL.MEN.SPOL | 135.41 | -4.99% | 1 354 | 10 | 0.00% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 150.00 | +4.66% | 1 350 | 9 | 150.00 | +3.44% | 1 200 | 8 | ||||||
HANÁ ZZN OLOMOUC | 56.00 | -3.53% | 1 344 | 24 | 53.00 | -5.13% | 1 584 | 30 | ||||||
ČSAD VYŠKOV | 55.00 | +0.05% | 1 320 | 24 | 0.00% | 0 | ||||||||
ZPA NOVÁ PAKA | 39.75 | -4.90% | 1 312 | 33 | 55.00 | 0.00% | 660 | 12 | ||||||
BÁŇ. PROJ. TEPLICE | 60.80 | 0.00% | 1 277 | 21 | 0.00% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 26.35 | +4.98% | 1 265 | 48 | 30.10 | 0.00% | 482 | 16 | ||||||
GAMEX | 250.00 | 0.00% | 1 250 | 5 | -10.00% | 0 | ||||||||
AGROVYSOČINA | 39.00 | 0.00% | 1 248 | 32 | 0.00% | 0 | ||||||||
GEOFYZIKA | 51.30 | -5.00% | 1 231 | 24 | 0.00% | 0 | ||||||||
CHRONOTECHNA | 23.50 | -4.51% | 1 222 | 52 | +7.27% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 48.62 | +4.98% | 1 216 | 25 | 36.00 | 0.00% | 2 160 | 60 | ||||||
VALAŠ.LESOT.MELIOR | 152.00 | +0.25% | 1 216 | 8 | +1.28% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 22.00 | -3.29% | 1 210 | 55 | -8.00% | 0 | ||||||||
RYBÁŘSTVÍ CHL.N.C. | 47.50 | -5.00% | 1 188 | 25 | 53.50 | -6.95% | 268 | 5 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 1 188 | 18 | +0.03% | 0 | ||||||||
ČKD HOŘOVICE | 47.11 | +4.99% | 1 178 | 25 | -0.74% | 0 | ||||||||
PRVNÍ PETROV.ZEM. | 65.00 | +3.17% | 1 170 | 18 | -0.08% | 0 | ||||||||
STAROROL.PORCELÁN | 57.95 | -5.00% | 1 159 | 20 | 57.00 | -5.00% | 57 | 1 | ||||||
PRAGA HOSTIVAŘ | 22.77 | -4.96% | 1 139 | 50 | 0.00% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 79.61 | -4.98% | 1 115 | 14 | 80.20 | +0.25% | 962 | 12 | ||||||
PIVOVARY BOH.PRAHA | 120.10 | 0.00% | 1 081 | 9 | 133.00 | +0.65% | 3 990 | 30 | ||||||
OTMA SLOV. FRUTA | 67.45 | -5.00% | 1 079 | 16 | 0.00% | 0 | ||||||||
INTERIER PRAHA | 53.10 | +1.14% | 1 062 | 20 | 56.00 | -1.19% | 31 918 | 521 | ||||||
MORAV.KERAM.ZÁVODY | 58.90 | -5.00% | 1 060 | 18 | 54.00 | -1.81% | 864 | 16 | ||||||
EGÚ BRNO | 88.10 | +4.99% | 1 057 | 12 | 0.00% | 0 | ||||||||
SČC | 34.72 | +4.98% | 1 042 | 30 | 31.00 | +6.89% | 930 | 30 | ||||||
DOBRUŠSKÉ STROJÍR. | 115.03 | +4.54% | 1 035 | 9 | 101.10 | -3.25% | 202 | 2 | ||||||
ODKOLEK | 146.50 | 0.00% | 1 026 | 7 | 138.00 | +9.52% | 3 450 | 25 | ||||||
CEMBRIT MORAVIA | 19.00 | -4.76% | 1 026 | 54 | -3.62% | 0 | ||||||||
ENERG. STROJ. BRNO | 127.80 | +1.99% | 1 022 | 8 | 151.00 | +0.32% | 8 885 | 59 | ||||||
PANKRÁC | 63.31 | +0.01% | 1 013 | 16 | 67.50 | -3.55% | 540 | 8 | ||||||
PRAGOEXPORT | 1 006.00 | +0.49% | 1 006 | 1 | 1 023.10 | +6.02% | 1 023 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB