Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 50.50 | -0.98% | 505 | 10 | ||||||
| IS UNION | 1 586.50 | -0.96% | 23 798 | 15 | ||||||||||
| OPZ PLUS | 15.00 | +1.28% | 255 | 17 | -0.96% | 0 | ||||||||
| THESAURUS | 539.00 | -1.10% | 528 759 | 981 | 505.00 | -0.93% | 145 041 | 277 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | +5.00% | 2 310 | 11 | 204.00 | -0.89% | 6 323 | 29 | ||||||
| MORAVSKOČESKÝ IF | 8.00 | -0.89% | 3 250 | 420 | ||||||||||
| TEXLEN | 55.10 | -5.00% | 0 | 0 | 53.00 | -0.89% | 2 553 | 46 | ||||||
| ČESKOMORAVSKÝ LEN | 910.00 | 0.00% | 7 280 | 8 | 920.00 | -0.86% | 10 120 | 11 | ||||||
| S-PRODUCTION | -0.86% | 0 | ||||||||||||
| ZEVETA | -0.83% | 0 | ||||||||||||
| REDASH | 48.60 | 0.00% | 7 193 | 148 | 43.00 | -0.83% | 2 921 | 68 | ||||||
| SELEKTA | 85.74 | 0.00% | 0 | 0 | 102.00 | -0.83% | 2 104 | 21 | ||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | 65.20 | -0.82% | 646 | 10 | ||||||
| BETA ČESKÝ IF | -0.81% | 0 | ||||||||||||
| VČ PLYNÁRENSKÁ | 2 529.00 | +0.71% | 118 863 | 47 | 2 505.00 | -0.81% | 94 228 | 38 | ||||||
| PRECHEZA | 125.00 | 0.00% | 29 000 | 232 | 130.00 | -0.77% | 11 815 | 82 | ||||||
| MASNA BRNO | 12.39 | -4.98% | 0 | 0 | 12.00 | -0.75% | 429 | 36 | ||||||
| BRANO | 184.00 | +3.22% | 18 400 | 100 | 151.00 | -0.74% | 311 | 2 | ||||||
| HARVARD.TELEKOM.PF | 72.10 | +1.54% | 49 028 | 680 | 71.40 | -0.74% | 54 246 | 740 | ||||||
| RUBENA | 106.50 | -4.99% | 3 195 | 30 | 111.00 | -0.74% | 10 557 | 96 | ||||||
| ČKD HOŘOVICE | 47.11 | +4.99% | 1 178 | 25 | -0.74% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 74.90 | 0.00% | 11 235 | 150 | 70.60 | -0.73% | 1 694 | 24 | ||||||
| HARV.DIVID.II PF | 74.30 | -0.93% | 404 192 | 5 440 | 74.00 | -0.72% | 391 889 | 5 327 | ||||||
| LÁZNĚ LIBVERDA | 630.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 2 085 | 3 | ||||||
| IPS KARLOVY VARY | 475.00 | -5.00% | 0 | 0 | 436.00 | -0.70% | 3 031 | 7 | ||||||
| HARV.RŮST.II PF | 74.50 | -1.97% | 142 891 | 1 918 | 73.80 | -0.70% | 111 754 | 1 526 | ||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 400.00 | 0.00% | 22 000 | 55 | 386.50 | -0.68% | 13 528 | 35 | ||||||
| SLOVÁCKÝ IF | 152.60 | -0.65% | 20 565 | 135 | ||||||||||
| TEREOS TTD | 67.93 | +4.99% | 13 246 | 195 | 78.10 | -0.65% | 21 388 | 276 | ||||||
| VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 942.00 | +0.10% | 428 610 | 455 | 927.40 | -0.63% | 100 650 | 109 | ||||||
| ZČ PLYNÁRENSKÁ | 2 080.00 | -0.95% | 16 640 | 8 | 2 052.00 | -0.62% | 34 857 | 17 | ||||||
| TUZEX PRAHA | 13.54 | -4.98% | 582 | 43 | 17.00 | -0.58% | 3 451 | 203 | ||||||
| OLŠANSKÉ PAPÍRNY | 110.00 | -1.87% | 22 330 | 203 | 110.00 | -0.58% | 12 760 | 116 | ||||||
| PIVOV.VRATISLAVICE | 2 823.00 | +0.42% | 189 141 | 67 | 2 777.10 | -0.57% | 22 024 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 95.05 | +0.42% | 6 844 | 72 | 97.60 | -0.56% | 586 | 6 | ||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| EUROVIA CS | 1 387.00 | -0.43% | 138 700 | 100 | 1 365.00 | -0.52% | 20 475 | 15 | ||||||
| PRAZSKE SLUZBY | 131.90 | 0.00% | 17 807 | 135 | 123.10 | -0.51% | 20 264 | 165 | ||||||
| ERGON | 425.00 | 0.00% | 42 500 | 100 | 415.50 | -0.50% | 30 629 | 74 | ||||||
| B.G.M. CAPITAL | 59.00 | -0.47% | 10 130 | 165 | ||||||||||
| ČESKÉ PŘÍSTAVY | 185.00 | 0.00% | 11 840 | 64 | 173.80 | -0.47% | 2 781 | 16 | ||||||
| INFUSIA | 389.00 | 0.00% | 0 | 0 | 317.00 | -0.47% | 4 417 | 14 | ||||||
| VÝBĚROVÝ IPF | -0.45% | 0 | ||||||||||||
| METRA BLANSKO | 81.10 | +2.11% | 2 920 | 36 | 87.00 | -0.45% | 23 742 | 265 | ||||||
| BIOSTER. | 620.00 | +2.14% | 31 000 | 50 | -0.44% | 0 | ||||||||
| SEVEROTEX LIBEREC | 28.10 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| ČKD KUTNÁ HORA | 105.10 | 0.00% | 0 | 0 | 105.00 | -0.40% | 4 288 | 41 | ||||||
| ZAHRADNICKÉ ZÁVODY | 251.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 28.50 | 0.00% | 0 | 0 | 25.00 | -0.39% | 450 | 18 | ||||||
| CEMENT HRANICE | 1 118.00 | +1.63% | 200 122 | 179 | 1 071.10 | -0.36% | 41 773 | 39 | ||||||
| HOLCIM ČESKO | 425.00 | -1.16% | 37 825 | 89 | 430.00 | -0.35% | 7 948 | 19 | ||||||
| FINANCE ENG.-1.PF | 13.78 | -4.96% | 0 | 0 | -0.35% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | +1.34% | 1 559 920 | 2 294 | 675.00 | -0.35% | 297 840 | 449 | ||||||
| KABLO ELEKTRO | 930.00 | +1.08% | 20 460 | 22 | 900.50 | -0.33% | 46 389 | 51 | ||||||
| O2 C.R. | 3 985.00 | -1.36% | 11 189 900 | 2 800 | 3 907.40 | -0.31% | 2 159 163 | 542 | ||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 23 305 | 233 | 98.30 | -0.29% | 30 071 | 308 | ||||||
| MILO OLOMOUC | 1 390.00 | +4.82% | 778 400 | 560 | 1 321.50 | -0.29% | 131 150 | 99 | ||||||
| HARVARD.POTRAV.PF | 72.50 | +0.27% | 20 300 | 280 | 68.10 | -0.29% | 9 534 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
