Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFOSTROJ | 55.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 441 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 280.00 | -1.75% | 9 240 | 33 | 255.00 | +2.67% | 2 158 | 8 | ||||||
| GRANDHOTEL PUPP | 190.95 | -5.00% | 1 528 | 8 | 196.00 | +0.91% | 10 175 | 50 | ||||||
| GRANDHOTEL ZL. LEV | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | ||||||||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 85.50 | -5.00% | 1 796 | 21 | 90.00 | +1.52% | 540 | 6 | ||||||
| GUMOKOV | 90.62 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| GUMOTEX | 93.21 | 0.00% | 559 | 6 | 95.00 | +1.54% | 950 | 10 | ||||||
| H.J. HEINZ CR/SR | 40.50 | +4.24% | 243 | 6 | 0.00% | 0 | ||||||||
| HACAR | 291.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 3 732 | 12 | ||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | ||||||||||||
| HANÁ ZZN OLOMOUC | 56.00 | -3.53% | 1 344 | 24 | 53.00 | -5.13% | 1 584 | 30 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 95.96 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | ||||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | ||||||||||||
| HANSON ČR | 946.00 | +4.99% | 0 | 0 | -1.11% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 80.30 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| HARV.BANK.FIN.PF | 73.50 | +4.52% | 224 543 | 3 055 | 71.00 | -1.10% | 59 775 | 847 | ||||||
| HARV.DIVID.II PF | 74.30 | -0.93% | 404 192 | 5 440 | 74.00 | -0.72% | 391 889 | 5 327 | ||||||
| HARV.DŮCH.SPOŘ.PF | 74.99 | 0.00% | 0 | 0 | 71.50 | -2.99% | 29 134 | 420 | ||||||
| HARV.CHEM.BIO PF | 78.41 | +4.99% | 10 977 | 140 | 77.00 | +2.14% | 16 030 | 210 | ||||||
| HARV.PAP.DŘEV.PF | 90.00 | 0.00% | 0 | 0 | 79.60 | -4.09% | 8 915 | 112 | ||||||
| HARV.RŮST.II PF | 74.50 | -1.97% | 142 891 | 1 918 | 73.80 | -0.70% | 111 754 | 1 526 | ||||||
| HARV.SPOL.ARBITR | 152.18 | -4.99% | 1 522 | 10 | +0.06% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 151.02 | -3.21% | 1 510 | 10 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 162.01 | 0.00% | 0 | 0 | 145.10 | +5.13% | 11 733 | 80 | ||||||
| HARV.SPOL.FINANČNÍ | 208.00 | -4.14% | 463 840 | 2 230 | 196.10 | -6.07% | 244 803 | 1 199 | ||||||
| HARV.SPOL.MEN.SPOL | 135.41 | -4.99% | 1 354 | 10 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 74.12 | 0.00% | 0 | 0 | 72.30 | +1.50% | 17 606 | 242 | ||||||
| HARV.STAV.ÚSPOR PF | 77.35 | 0.00% | 0 | 0 | 72.00 | +8.25% | 786 | 11 | ||||||
| HARV.STROJÍREN.PF | 75.30 | -0.92% | 5 271 | 70 | +1.97% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 68.36 | +1.98% | 14 219 | 208 | 70.00 | -4.23% | 40 606 | 588 | ||||||
| HARVARD.CESTOV.PF | 68.20 | 0.00% | 0 | 0 | 68.30 | -5.88% | 14 231 | 210 | ||||||
| HARVARD.POJIŠŤ.PF | 67.30 | -2.46% | 23 555 | 350 | 68.30 | -3.22% | 61 922 | 896 | ||||||
| HARVARD.POTRAV.PF | 72.50 | +0.27% | 20 300 | 280 | 68.10 | -0.29% | 9 534 | 140 | ||||||
| HARVARD.PRŮM.HOLD. | 200.00 | -2.91% | 753 000 | 3 765 | 197.00 | -2.28% | 313 607 | 1 577 | ||||||
| HARVARD.SKLÁŘ.PF | 70.70 | +2.16% | 13 504 | 191 | 69.20 | -3.37% | 7 437 | 112 | ||||||
| HARVARD.TELEKOM.PF | 72.10 | +1.54% | 49 028 | 680 | 71.40 | -0.74% | 54 246 | 740 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | -5.35% | 0 | ||||||||||
| HEDVA | 30.02 | -4.96% | 2 402 | 80 | 34.00 | +0.89% | 2 040 | 60 | ||||||
| HIKOR PÍSEK | 112.67 | -5.00% | 338 | 3 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 147.00 | +5.00% | 0 | 0 | 173.00 | +2.16% | 2 741 | 17 | ||||||
| HMZ | 23.75 | 0.00% | 0 | 0 | 26.00 | 0.00% | 286 | 11 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 502.00 | -4.01% | 31 626 | 63 | 509.90 | -7.88% | 29 330 | 57 | ||||||
| Holcim (Česko) | 893.00 | +0.11% | 102 695 | 115 | 873.00 | +1.38% | 1 746 | 2 | ||||||
| HOLCIM ČESKO | 425.00 | -1.16% | 37 825 | 89 | 430.00 | -0.35% | 7 948 | 19 | ||||||
| HOME | 40.11 | 0.00% | 0 | 0 | 45.10 | +4.64% | 992 | 22 | ||||||
| HOT.INTERNATIONAL | 213.00 | +2.40% | 6 390 | 30 | 199.80 | -0.28% | 4 394 | 22 | ||||||
| HOTEL BAVOR | 29.00 | 0.00% | 493 | 17 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 1 740 | 6 | -5.74% | 0 | ||||||||
| HOTEL FORUM PRAHA | 205.00 | -4.65% | 18 040 | 88 | 210.00 | 0.00% | 17 010 | 81 | ||||||
| HOTEL IMPERIAL | 94.08 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 174.00 | -0.57% | 2 088 | 12 | 178.00 | +1.42% | 1 424 | 8 | ||||||
| HOTEL JALTA PRAHA | 545.00 | +0.36% | 4 360 | 8 | 560.00 | +9.16% | 560 | 1 | ||||||
| HOTEL MÁJ | 0.00% | 0 | ||||||||||||
| HOTEL PALACE OVA | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALCÁT1 | 0.00% | 0 | ||||||||||||
| HOTEL PALCÁT2 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
