Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 62.20 | +1.30% | 11 818 | 190 | 60.10 | +1.52% | 6 851 | 114 | ||||||
| SEVEROČES.TEPLÁRNY | 745.00 | -0.26% | 141 550 | 190 | 740.00 | +3.20% | 74 000 | 100 | ||||||
| HARVARD.SKLÁŘ.PF | 70.70 | +2.16% | 13 504 | 191 | 69.20 | -3.37% | 7 437 | 112 | ||||||
| VULKAN | 435.00 | +1.87% | 83 955 | 193 | 442.00 | +0.76% | 16 656 | 38 | ||||||
| TOMA | 52.00 | +1.96% | 10 088 | 194 | 50.00 | 0.00% | 8 650 | 173 | ||||||
| JM ENERGETIKA | 2 409.00 | +0.37% | 467 346 | 194 | 2 310.10 | +0.58% | 78 787 | 34 | ||||||
| TEREOS TTD | 67.93 | +4.99% | 13 246 | 195 | 78.10 | -0.65% | 21 388 | 276 | ||||||
| LOKOMOTIVKA PRAHA | 71.40 | +5.00% | 13 923 | 195 | +12.04% | 0 | ||||||||
| EZ PRAHA | 290.00 | 0.00% | 58 000 | 200 | 280.00 | +9.89% | 16 800 | 60 | ||||||
| VÍNO BZENEC | 89.13 | +4.99% | 17 826 | 200 | 74.00 | +4.25% | 1 181 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 980.00 | 0.00% | 196 000 | 200 | 965.00 | +0.26% | 155 765 | 162 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 15 200 | 200 | 75.00 | +2.30% | 4 778 | 64 | ||||||
| OLŠANSKÉ PAPÍRNY | 110.00 | -1.87% | 22 330 | 203 | 110.00 | -0.58% | 12 760 | 116 | ||||||
| ZPS ZLÍN | 1 893.00 | +0.15% | 388 065 | 205 | 1 855.00 | +1.29% | 70 846 | 38 | ||||||
| HARV.ZAHR.KAP.PF | 68.36 | +1.98% | 14 219 | 208 | 70.00 | -4.23% | 40 606 | 588 | ||||||
| RADEGAST PF | 236.00 | +0.42% | 49 560 | 210 | 240.00 | +0.90% | 261 402 | 1 083 | ||||||
| ŽEL.STAVITEL.PRAHA | 351.00 | +4.15% | 74 763 | 213 | 340.00 | +2.25% | 9 520 | 28 | ||||||
| ZBROJOVKA BRNO | 129.12 | -3.95% | 27 632 | 214 | 127.00 | -5.89% | 14 396 | 112 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.00 | 0.00% | 27 216 | 216 | 126.00 | +2.02% | 20 160 | 160 | ||||||
| SPOLANA | 252.00 | +5.00% | 55 188 | 219 | 235.00 | +4.18% | 86 536 | 351 | ||||||
| SPOLEK CH.HUT.VÝR. | 140.00 | +2.18% | 30 800 | 220 | 131.20 | -2.68% | 42 666 | 322 | ||||||
| BOHEMIA VENTURE | 141.75 | +5.00% | 32 177 | 227 | 131.90 | +0.14% | 28 357 | 211 | ||||||
| ČESKÁ ZBROJOVKA | 2 033.00 | +0.49% | 469 623 | 231 | 2 001.30 | +0.55% | 400 813 | 201 | ||||||
| PRECHEZA | 125.00 | 0.00% | 29 000 | 232 | 130.00 | -0.77% | 11 815 | 82 | ||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 23 305 | 233 | 98.30 | -0.29% | 30 071 | 308 | ||||||
| ČESKOMOR.CEMENT | 1 494.00 | +3.46% | 349 596 | 234 | 1 419.00 | +7.39% | 98 446 | 71 | ||||||
| ENERGOAQUA | 94.35 | -4.99% | 22 172 | 235 | 92.20 | -4.76% | 29 121 | 326 | ||||||
| CHEMOFOND | 320.00 | 0.00% | 75 840 | 237 | 313.00 | +0.94% | 53 456 | 171 | ||||||
| JUTA | 2 650.00 | +2.75% | 638 650 | 241 | 2 506.50 | +3.83% | 35 091 | 14 | ||||||
| VODNÍ STAVBY | 1 372.00 | -2.00% | 341 628 | 249 | 1 345.00 | +0.87% | 147 458 | 110 | ||||||
| ŽĎAS | 539.00 | +1.69% | 134 750 | 250 | 502.30 | -2.08% | 48 813 | 94 | ||||||
| SCHAFFER SOF ZNOJM | 78.00 | -4.87% | 19 500 | 250 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 94.39 | +4.99% | 24 541 | 260 | 90.10 | +4.98% | 12 384 | 137 | ||||||
| VET ASSETS | 196.00 | -3.92% | 50 960 | 260 | 182.00 | -3.39% | 8 768 | 45 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | +0.68% | 29 150 | 265 | 100.30 | +4.62% | 4 921 | 50 | ||||||
| ŠTI HOLDING | 298.00 | 0.00% | 79 864 | 268 | 300.00 | +3.54% | 97 660 | 328 | ||||||
| ČESKOMORAVSKÁ INV. | 28.00 | -4.30% | 7 560 | 270 | 22.00 | -6.38% | 1 320 | 60 | ||||||
| PIV.RADEGAST SEDL. | 223.00 | +4.69% | 60 210 | 270 | +2.13% | 0 | ||||||||
| ARMABETON PRAHA | 288.00 | -4.95% | 77 760 | 270 | 280.00 | -3.88% | 74 924 | 265 | ||||||
| NKT CABLES | 702.00 | +1.73% | 193 752 | 276 | 703.00 | +3.95% | 79 321 | 113 | ||||||
| HARVARD.POTRAV.PF | 72.50 | +0.27% | 20 300 | 280 | 68.10 | -0.29% | 9 534 | 140 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 010.00 | +0.16% | 851 830 | 283 | 2 930.00 | +0.47% | 95 174 | 32 | ||||||
| SOKOLOV. STROJÍRNY | 77.60 | 0.00% | 22 582 | 291 | 72.30 | -1.08% | 14 110 | 198 | ||||||
| FINANCE ENG.-2.PF | 13.51 | -3.50% | 4 053 | 300 | +4.23% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 196.90 | +4.94% | 59 070 | 300 | 130.00 | +6.06% | 12 875 | 102 | ||||||
| ČECHOFRACHT | 1 780.00 | 0.00% | 539 340 | 303 | 1 905.00 | +2.51% | 5 713 | 3 | ||||||
| ZBROJOVKA VSETÍN | 110.00 | +2.96% | 34 650 | 315 | 106.00 | +1.07% | 43 989 | 424 | ||||||
| IF JABLONECKÁ BIŽ. | 85.07 | +4.99% | 28 073 | 330 | +0.56% | 0 | ||||||||
| MOTOKOV PRAHA | 280.00 | +0.71% | 94 640 | 338 | 267.50 | +4.29% | 2 675 | 10 | ||||||
| HARVARD.POJIŠŤ.PF | 67.30 | -2.46% | 23 555 | 350 | 68.30 | -3.22% | 61 922 | 896 | ||||||
| ASSIDOMÄN SEPAP | 1 204.00 | +0.33% | 467 152 | 388 | 1 210.00 | +0.47% | 420 869 | 356 | ||||||
| ŠREJBEROVA IS OPF | 400.00 | +3.89% | 167 600 | 419 | +12.28% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 126.00 | +4.39% | 52 920 | 420 | 115.10 | +5.59% | 7 251 | 63 | ||||||
| TRANSAKTA | 130.00 | 0.00% | 55 380 | 426 | 126.00 | +3.60% | 2 394 | 19 | ||||||
| PBS BRNO DIZ | 91.00 | +1.29% | 40 859 | 449 | 79.60 | -1.50% | 1 194 | 15 | ||||||
| FATRA | 720.00 | +4.34% | 325 440 | 452 | 697.10 | -1.48% | 14 637 | 21 | ||||||
| MORSLEZS.TEPLÁRNY | 942.00 | +0.10% | 428 610 | 455 | 927.40 | -0.63% | 100 650 | 109 | ||||||
| FINOP HOLDING | 126.00 | +0.31% | 59 976 | 476 | 126.00 | -0.18% | 93 789 | 746 | ||||||
| PROSPERITA IF | 196.00 | +0.51% | 98 000 | 500 | 192.00 | -0.26% | 128 422 | 676 | ||||||
| ZLATÝ IF KVANTO | 185.25 | -5.00% | 92 625 | 500 | 178.00 | -6.95% | 195 104 | 1 110 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
