Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 213.00 | +2.40% | 6 390 | 30 | 199.80 | -0.28% | 4 394 | 22 | ||||||
| FERRUM | 40.50 | 0.00% | 0 | 0 | 40.50 | -0.27% | 5 988 | 152 | ||||||
| PROSPERITA IF | 196.00 | +0.51% | 98 000 | 500 | 192.00 | -0.26% | 128 422 | 676 | ||||||
| ELEKTRÁRNY OPATOV. | 5 000.00 | +2.18% | 8 060 000 | 1 612 | 4 800.00 | -0.24% | 148 804 | 31 | ||||||
| MILPA PARDUBICE | 61.69 | +4.98% | 0 | 0 | 40.10 | -0.24% | 321 | 8 | ||||||
| RUDOLF JELÍNEK | 721.00 | -0.68% | 5 768 | 8 | 700.10 | -0.24% | 27 741 | 39 | ||||||
| LESNÍ SPOL.PŘIMDA | 60.10 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| JČ ENERGETIKA | 2 657.00 | +0.07% | 116 908 | 44 | 2 640.00 | -0.23% | 44 891 | 17 | ||||||
| DKF HOLDING | 390.00 | -0.22% | 16 132 | 39 | ||||||||||
| MASOSPOL PÍSNICE | 25.60 | -4.97% | 205 | 8 | 30.00 | -0.20% | 266 | 9 | ||||||
| SPIF VŠEOBECNÝ | 93.06 | +0.04% | 452 551 | 4 863 | 91.00 | -0.19% | 197 474 | 2 141 | ||||||
| FINOP HOLDING | 126.00 | +0.31% | 59 976 | 476 | 126.00 | -0.18% | 93 789 | 746 | ||||||
| PODNIK SPEC.PRACÍ | 201.00 | -4.28% | 21 909 | 109 | 191.00 | -0.16% | 7 246 | 38 | ||||||
| BENZINA | -0.16% | 0 | ||||||||||||
| EXPANDIA VÝNOS. PF | 1 985.00 | -0.15% | 669 877 | 338 | ||||||||||
| VOD.A KAN.JABLONNÉ | 36.75 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 820.00 | +0.52% | 133 700 | 35 | 3 760.10 | -0.13% | 86 514 | 23 | ||||||
| DENTAL | 120.00 | +2.91% | 360 | 3 | 99.50 | -0.12% | 398 | 4 | ||||||
| DROGERIE IK ÚS.N.L | 46.98 | +4.98% | 0 | 0 | -0.12% | 0 | ||||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 99.22 | +4.99% | 298 | 3 | -0.10% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 230.00 | -0.43% | 38 410 | 167 | 235.00 | -0.10% | 16 220 | 73 | ||||||
| IF STAVEBNÍ | -0.10% | 0 | ||||||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 393.00 | +1.02% | 743 556 | 1 892 | 388.10 | -0.08% | 164 098 | 424 | ||||||
| ČEDOK | 208.00 | -4.58% | 4 160 | 20 | 255.00 | -0.08% | 2 490 | 10 | ||||||
| PRVNÍ PETROV.ZEM. | 65.00 | +3.17% | 1 170 | 18 | -0.08% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.06% | 3 760 | 4 | ||||||
| DROGERIE OLOMOUC | 55.21 | +4.98% | 0 | 0 | -0.06% | 0 | ||||||||
| FIRN | 55.00 | +3.42% | 6 050 | 110 | -0.06% | 0 | ||||||||
| SELLIER & BELLOT | 300.00 | -0.33% | 29 100 | 97 | 290.00 | -0.04% | 22 900 | 79 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 327.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 124.00 | 0.00% | 1 860 | 15 | 135.00 | -0.03% | 1 080 | 8 | ||||||
| K-T-V INVEST | 352.00 | -4.86% | 12 672 | 36 | 371.00 | -0.02% | 8 533 | 23 | ||||||
| KORNOLIT | 515.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| ČEPRO PRAHA | -0.01% | 0 | ||||||||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 0 | 0 | 64.00 | -0.01% | 320 | 5 | ||||||
| LESNÍ SPOL.BROUMOV | 123.69 | +5.00% | 5 937 | 48 | 120.00 | 0.00% | 5 160 | 43 | ||||||
| LESOSTAVBY F.MÍST. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.10 | +0.18% | 1 378 | 25 | 60.00 | 0.00% | 300 | 5 | ||||||
| LUHOV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 88.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AXL | 0.00% | 0 | ||||||||||||
| MONTÁŽE PŘEROV | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTI THERMAE | 0.00% | 0 | ||||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
| JAKL KARVINÁ | 0.00% | 0 | ||||||||||||
| KABEL PLUS | 0.00% | 0 | ||||||||||||
| KF | 0.00% | 0 | ||||||||||||
| KOVOFINIŠ LEDEČ | 22.31 | 0.00% | 268 | 12 | 0.00% | 0 | ||||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| ALIBONA LITOVEL | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | ||||||||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARMA | 661.00 | -4.89% | 0 | 0 | 650.00 | 0.00% | 29 250 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 10:52 ČEZ (Mono, Akcie ČEZ)
05.07. 10:40 ČEZ (Mono, Akcie ČEZ)
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
