Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 295.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
AMYLON | 115.00 | +0.87% | 4 370 | 38 | 110.00 | 0.00% | 2 640 | 24 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 1 250 | 5 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
APOLLÓN HOLDING | 21.19 | -4.97% | 36 553 | 1 725 | 20.20 | -6.83% | 20 437 | 1 006 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUASERV | 115.58 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 260 | 12 | ||||||
ARCELORMITTAL | 609.00 | +1.66% | 4 171 650 | 6 850 | 590.00 | +1.98% | 1 340 517 | 2 247 | ||||||
AREÁL ŘEPY | 68.40 | 0.00% | 0 | 0 | -5.72% | 0 | ||||||||
AREMS TŘEBOŇ | 42.42 | -4.99% | 0 | 0 | 25.00 | -7.40% | 250 | 10 | ||||||
ARKA | 24.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKUS | -7.14% | 0 | ||||||||||||
ARMABETON PRAHA | 288.00 | -4.95% | 77 760 | 270 | 280.00 | -3.88% | 74 924 | 265 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARNOLD IF | 0.00% | 0 | ||||||||||||
AROMA PRAHA | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AROMKA BRNO | 45.20 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
ARPO | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ART CENTRUM | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ARTIA | 0.00% | 0 | ||||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 698.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 204.00 | +0.33% | 467 152 | 388 | 1 210.00 | +0.47% | 420 869 | 356 | ||||||
ASTRA - LIBÍN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASTRA SERVIS | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 199.00 | 0.00% | 0 | 0 | 183.60 | +2.51% | 4 774 | 26 | ||||||
ATEKO | 260.00 | -4.76% | 0 | 0 | -9.24% | 0 | ||||||||
ATELIÉRY ZLÍN | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATESO | 529.00 | +4.96% | 0 | 0 | 520.10 | +5.71% | 12 482 | 24 | ||||||
AUTIA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 196.90 | +4.94% | 59 070 | 300 | 130.00 | +6.06% | 12 875 | 102 | ||||||
AUTOMOT | 55.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
AUTOOPRAVNA TURNOV | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREMONT 1.BRUN. | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 43.00 | +7.50% | 559 | 13 | ||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 70.60 | +1.58% | 71 | 1 | ||||||
AUTOTECH PRAHA | 77.00 | +1.31% | 2 772 | 36 | +3.79% | 0 | ||||||||
AVE SB.SUROVINY | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
AVIA | 409.00 | 0.00% | 1 182 419 | 2 891 | 406.00 | +0.63% | 344 039 | 878 | ||||||
AVIA KUTNÁ HORA | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
AVIA NOVOSEDLY | 88.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 22.03 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
AXL | 0.00% | 0 | ||||||||||||
B.G.M. CAPITAL | 59.00 | -0.47% | 10 130 | 165 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
BALÍRNY TCHIBO | 104.00 | +1.01% | 6 864 | 66 | 105.00 | -4.54% | 105 | 1 | ||||||
BALNEA | 47.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
BALNEA | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB