Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 290.00 | 0.00% | 1 740 | 6 | -5.74% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 62.00 | -1.13% | 372 | 6 | +5.47% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 192 | 6 | 40.00 | 0.00% | 120 | 3 | ||||||
| H.J. HEINZ CR/SR | 40.50 | +4.24% | 243 | 6 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 36.02 | -4.98% | 216 | 6 | 37.00 | -3.56% | 2 605 | 73 | ||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 129.22 | -4.99% | 775 | 6 | 74.00 | +3.93% | 888 | 12 | ||||||
| MERKUR PRAHA | 22.91 | -4.97% | 137 | 6 | 0.00% | 0 | ||||||||
| KLIMA | 34.00 | +0.50% | 204 | 6 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 65.00 | 0.00% | 455 | 7 | 60.00 | -2.16% | 3 522 | 60 | ||||||
| ODKOLEK | 146.50 | 0.00% | 1 026 | 7 | 138.00 | +9.52% | 3 450 | 25 | ||||||
| ZPA PEČKY | 143.45 | -5.00% | 1 004 | 7 | 151.00 | +2.02% | 1 208 | 8 | ||||||
| HUTNÍ MONTÁŽE | 63.00 | 0.00% | 441 | 7 | +4.90% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 67.99 | +4.98% | 476 | 7 | +9.58% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 67.80 | -4.98% | 475 | 7 | 47.00 | -9.61% | 141 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 570.00 | -4.20% | 3 990 | 7 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 105.00 | +4.98% | 16 840 | 8 | 1 985.60 | +0.68% | 1 986 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 080.00 | -0.95% | 16 640 | 8 | 2 052.00 | -0.62% | 34 857 | 17 | ||||||
| BRISK TÁBOR | 125.01 | -3.09% | 1 000 | 8 | 116.10 | -4.30% | 232 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 476.00 | -1.03% | 3 808 | 8 | +1.88% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 119.00 | -2.53% | 952 | 8 | 123.00 | +6.03% | 1 230 | 10 | ||||||
| GRANDHOTEL PUPP | 190.95 | -5.00% | 1 528 | 8 | 196.00 | +0.91% | 10 175 | 50 | ||||||
| SBĚRNÉ SUROV.PRAHA | 876.00 | +4.91% | 7 008 | 8 | +4.98% | 0 | ||||||||
| MASOSPOL PÍSNICE | 25.60 | -4.97% | 205 | 8 | 30.00 | -0.20% | 266 | 9 | ||||||
| ZZN JIČÍN | 66.18 | -4.99% | 529 | 8 | +9.32% | 0 | ||||||||
| SILKA | 19.59 | -4.99% | 157 | 8 | -6.25% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 910.00 | 0.00% | 7 280 | 8 | 920.00 | -0.86% | 10 120 | 11 | ||||||
| JM PLYNÁRENSKÁ | 2 976.00 | +1.15% | 23 808 | 8 | 2 700.00 | -1.31% | 52 428 | 18 | ||||||
| MYKANA | 43.03 | -4.99% | 344 | 8 | +4.66% | 0 | ||||||||
| FERROMET PRAHA | 450.00 | 0.00% | 3 600 | 8 | 450.00 | -2.17% | 900 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 36.55 | +4.99% | 292 | 8 | +5.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 127.80 | +1.99% | 1 022 | 8 | 151.00 | +0.32% | 8 885 | 59 | ||||||
| RUDOLF JELÍNEK | 721.00 | -0.68% | 5 768 | 8 | 700.10 | -0.24% | 27 741 | 39 | ||||||
| VALAŠ.LESOT.MELIOR | 152.00 | +0.25% | 1 216 | 8 | +1.28% | 0 | ||||||||
| HOTEL JALTA PRAHA | 545.00 | +0.36% | 4 360 | 8 | 560.00 | +9.16% | 560 | 1 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 152.50 | -4.68% | 1 373 | 9 | 147.30 | -5.57% | 1 178 | 8 | ||||||
| PIVOVARY BOH.PRAHA | 120.10 | 0.00% | 1 081 | 9 | 133.00 | +0.65% | 3 990 | 30 | ||||||
| DOBRUŠSKÉ STROJÍR. | 115.03 | +4.54% | 1 035 | 9 | 101.10 | -3.25% | 202 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 49.47 | +4.98% | 445 | 9 | -8.49% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 150.00 | +4.66% | 1 350 | 9 | 150.00 | +3.44% | 1 200 | 8 | ||||||
| GEODEZIE BRNO | 360.00 | 0.00% | 3 240 | 9 | +1.40% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 141.48 | -4.99% | 1 415 | 10 | +5.61% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 255.00 | +4.93% | 2 550 | 10 | +4.78% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 151.02 | -3.21% | 1 510 | 10 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 77.70 | +5.00% | 777 | 10 | 66.50 | -5.00% | 532 | 8 | ||||||
| SFINX | 32.00 | +4.91% | 320 | 10 | 39.00 | -4.57% | 117 | 3 | ||||||
| NOVAMYL | 55.00 | +4.76% | 550 | 10 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 40.74 | -4.99% | 407 | 10 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 34.17 | +4.97% | 342 | 10 | 28.00 | +7.69% | 168 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 892.00 | -0.88% | 8 920 | 10 | 900.00 | +3.38% | 10 800 | 12 | ||||||
| VÚZORT | 97.00 | -3.96% | 970 | 10 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 135.41 | -4.99% | 1 354 | 10 | 0.00% | 0 | ||||||||
| FTL PROSTĚJOV | 290.00 | +1.39% | 2 900 | 10 | 280.10 | -3.44% | 9 804 | 35 | ||||||
| MAGNET | 53.61 | -4.99% | 536 | 10 | -6.30% | 0 | ||||||||
| PRIMONA | 23.00 | 0.00% | 230 | 10 | 35.50 | 0.00% | 6 532 | 184 | ||||||
| LESOSTAVBY TŘEBOŇ | 63.00 | +1.44% | 630 | 10 | +3.27% | 0 | ||||||||
| ÚJI | 784.00 | +4.95% | 7 840 | 10 | +2.53% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 63.13 | +0.17% | 631 | 10 | 59.00 | -3.97% | 472 | 8 | ||||||
| IMEX | 90.00 | +0.67% | 900 | 10 | 100.00 | +8.31% | 1 380 | 14 | ||||||
| ALLFROST | 25.00 | -4.76% | 250 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
