Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ 92/91 | 55.03 | +4.99% | 0 | 0 | 44.10 | -1.23% | 397 | 9 | ||||||
| ČZ STRAKONICE | 128.01 | +4.99% | 0 | 0 | 130.00 | +6.63% | 41 297 | 327 | ||||||
| ŠUMSTAV | 42.01 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 135.74 | +4.99% | 0 | 0 | +4.67% | 0 | ||||||||
| BIOPHARM VÚBVL | 156.55 | +4.99% | 0 | 0 | 155.50 | -1.14% | 605 | 4 | ||||||
| ČKD HOŘOVICE | 47.11 | +4.99% | 1 178 | 25 | -0.74% | 0 | ||||||||
| INOV.CENTR.VÚK | 68.52 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
| OBALEX ZNOJMO | 198.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 94.39 | +4.99% | 24 541 | 260 | 90.10 | +4.98% | 12 384 | 137 | ||||||
| ČS.KERAMIKA | 109.14 | +4.99% | 0 | 0 | 103.00 | -2.36% | 412 | 4 | ||||||
| FLORIA KROMĚŘÍŽ | 32.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 73.31 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| PEKÁRNA ŽATEC | 172.37 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
| TECHNOLEN | 144.39 | +4.99% | 20 215 | 140 | +4.37% | 0 | ||||||||
| FRUTA MODŘICE | 121.36 | +4.99% | 5 825 | 48 | 103.50 | +4.54% | 2 898 | 28 | ||||||
| IF JABLONECKÁ BIŽ. | 85.07 | +4.99% | 28 073 | 330 | +0.56% | 0 | ||||||||
| IH MOSKVA ZLÍN | 121.65 | +4.99% | 0 | 0 | 100.00 | -3.70% | 1 388 | 14 | ||||||
| LIBEREC.MASNÝ POD. | 36.55 | +4.99% | 292 | 8 | +5.00% | 0 | ||||||||
| TEREOS TTD | 67.93 | +4.99% | 13 246 | 195 | 78.10 | -0.65% | 21 388 | 276 | ||||||
| HARV.CHEM.BIO PF | 78.41 | +4.99% | 10 977 | 140 | 77.00 | +2.14% | 16 030 | 210 | ||||||
| ZVU | 80.48 | +4.99% | 4 829 | 60 | 69.30 | -1.22% | 7 207 | 104 | ||||||
| PRAŽ.SIL.A VOD.ST. | 115.86 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 104.18 | +4.99% | 3 230 | 31 | +9.37% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 51.54 | +4.99% | 0 | 0 | +2.95% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 42.06 | +4.99% | 0 | 0 | +2.47% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 56.38 | +4.99% | 5 412 | 96 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 15.97 | +4.99% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| LES. SPOL.H.BLATNÁ | 44.96 | +4.99% | 1 619 | 36 | 0.00% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 69.82 | +4.99% | 1 746 | 25 | 65.00 | -9.53% | 130 | 2 | ||||||
| ZEM.A INŽ.ST.OLOM. | 82.18 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
| CUKROVAR NĚMČICE | 53.59 | +4.99% | 0 | 0 | +1.25% | 0 | ||||||||
| TRAMO | 175.53 | +4.99% | 0 | 0 | +6.28% | 0 | ||||||||
| HANSON ČR | 946.00 | +4.99% | 0 | 0 | -1.11% | 0 | ||||||||
| PREFA BRNO | 32.22 | +4.98% | 1 643 | 51 | +9.37% | 0 | ||||||||
| KERAMOST | 52.86 | +4.98% | 5 815 | 110 | -4.25% | 0 | ||||||||
| SKALIČAN | 63.57 | +4.98% | 0 | 0 | 51.00 | -3.53% | 452 | 9 | ||||||
| DROGERIE OLOMOUC | 55.21 | +4.98% | 0 | 0 | -0.06% | 0 | ||||||||
| OKULA NÝRSKO | 49.88 | +4.98% | 0 | 0 | 96.00 | +9.81% | 960 | 10 | ||||||
| KOVONA KARVINÁ | 53.31 | +4.98% | 2 399 | 45 | 45.30 | +6.58% | 453 | 10 | ||||||
| SAMKA | 76.41 | +4.98% | 0 | 0 | 82.00 | +6.49% | 902 | 11 | ||||||
| SANATORIUM ASTORIA | 1 116.00 | +4.98% | 0 | 0 | 1 040.00 | +6.12% | 1 040 | 1 | ||||||
| FAB | 3 305.00 | +4.98% | 82 625 | 25 | +7.23% | 0 | ||||||||
| ZEM. VÝKUP | 38.35 | +4.98% | 77 | 2 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 84.18 | +4.98% | 8 165 | 97 | 77.00 | +9.89% | 231 | 3 | ||||||
| LES. SPOL.POLIČKA | 54.97 | +4.98% | 0 | 0 | 50.10 | +2.24% | 150 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 57.89 | +4.98% | 753 | 13 | +8.51% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 46.98 | +4.98% | 0 | 0 | -0.12% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 138.00 | +4.98% | 0 | 0 | +2.84% | 0 | ||||||||
| STAV.POD.HRANICE | 39.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 34.72 | +4.98% | 1 042 | 30 | 31.00 | +6.89% | 930 | 30 | ||||||
| EGO | 27.40 | +4.98% | 0 | 0 | +1.61% | 0 | ||||||||
| KIF MOST | 87.97 | +4.98% | 0 | 0 | 85.50 | +5.67% | 7 695 | 90 | ||||||
| ORGREZ | 72.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 88.79 | +4.98% | 0 | 0 | +4.71% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 48.62 | +4.98% | 1 216 | 25 | 36.00 | 0.00% | 2 160 | 60 | ||||||
| JIHOČESKÉ LESY | 67.18 | +4.98% | 0 | 0 | +4.30% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 67.99 | +4.98% | 476 | 7 | +9.58% | 0 | ||||||||
| ŠMERAL BRNO | 40.45 | +4.98% | 0 | 0 | 35.10 | -3.83% | 211 | 6 | ||||||
| RESTAMO HOLDING | 33.07 | +4.98% | 992 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
