Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 69.82 | +4.99% | 1 746 | 25 | 65.00 | -9.53% | 130 | 2 | ||||||
| VOD.A KAN.HODONÍN | 41.85 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ŠKODA DIESEL | 50.18 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| NYCOM | 140.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ZZN KOLÍN | 75.00 | 0.00% | 4 575 | 61 | -9.49% | 0 | ||||||||
| SÁZAVAN | 87.02 | -4.98% | 7 745 | 89 | -9.49% | 0 | ||||||||
| SAVENA | 90.70 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 42.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 69.10 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 115.36 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| AGROBANKA PRAHA | 37.16 | -4.98% | 0 | 0 | 35.00 | -9.39% | 40 250 | 1 150 | ||||||
| JIRČANY | 90.04 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| KARNOLA KRNOV | 33.98 | -4.97% | 0 | 0 | 29.00 | -9.37% | 1 450 | 50 | ||||||
| POLYGON STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| INGSTAV BRNO | 456.00 | +0.66% | 5 472 | 12 | 413.30 | -9.36% | 6 200 | 15 | ||||||
| SIL.STAVBY TEPLICE | 54.86 | +4.99% | 768 | 14 | -9.32% | 0 | ||||||||
| DESKO | 139.35 | 0.00% | 0 | 0 | 106.00 | -9.28% | 27 454 | 259 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 264.00 | -4.69% | 14 520 | 55 | 222.10 | -9.28% | 888 | 4 | ||||||
| ZZN BEROUN | 34.01 | -0.87% | 408 | 12 | -9.25% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 1 680 | 28 | 49.00 | -9.25% | 343 | 7 | ||||||
| 1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ATEKO | 260.00 | -4.76% | 0 | 0 | -9.24% | 0 | ||||||||
| OTAVA-PATRIA | 363.00 | +4.91% | 52 998 | 146 | 326.20 | -9.24% | 2 610 | 8 | ||||||
| VIGONA | 59.56 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| TEXTILANA | 84.93 | -5.00% | 8 493 | 100 | 59.00 | -9.23% | 4 425 | 75 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 720 | 12 | -9.21% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 69.97 | -4.99% | 0 | 0 | 79.00 | -9.19% | 3 239 | 41 | ||||||
| KOVÁRSKO | 71.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | 263.50 | -9.13% | 1 581 | 6 | ||||||
| ZLATÝ UPF | 20.00 | -9.09% | 3 200 | 160 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 28.10 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| SEVEROSKLO | 84.55 | -5.00% | 254 | 3 | -9.09% | 0 | ||||||||
| ZZN ZDISLAVICE | 31.34 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| BIVOJ OPAVA | 82.62 | +1.62% | 330 | 4 | -9.09% | 0 | ||||||||
| EUROINVEST KOSMON. | 9.10 | -9.00% | 137 | 15 | ||||||||||
| TESLA LANŠKROUN | 86.00 | -4.74% | 51 600 | 600 | 85.20 | -8.99% | 32 102 | 377 | ||||||
| SEVČES.SBĚRNÉ SUR. | 75.50 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| SAMA | 93.04 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| ZZN STRAKONICE | 48.02 | -4.98% | 0 | 0 | -8.97% | 0 | ||||||||
| PRECIOSA-LUSTRY | 87.32 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 75.45 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| ITEC GROUP | 75.90 | +0.48% | 56 090 | 739 | 61.00 | -8.95% | 549 | 9 | ||||||
| KOZAK KLATOVY | 73.67 | -4.99% | 6 925 | 94 | 61.00 | -8.95% | 976 | 16 | ||||||
| XAVEROV | 190.00 | -0.10% | 6 460 | 34 | 190.00 | -8.93% | 1 330 | 7 | ||||||
| KOMPAS-OK IF | -8.92% | 0 | ||||||||||||
| ENERGOVOD | 588.00 | 0.00% | 0 | 0 | 538.50 | -8.90% | 8 078 | 15 | ||||||
| MASOKOMB. KOSMON. | 70.47 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 39.95 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 49.64 | -4.99% | 0 | 0 | 49.50 | -8.82% | 2 475 | 50 | ||||||
| ŽOSKA | 88.08 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 81.70 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| BVV INVEST IS | 28.30 | -8.70% | 5 660 | 200 | ||||||||||
| SEMENA VELELIBY | -8.69% | 0 | ||||||||||||
| ECOTRADE | 30.87 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 61.91 | -4.98% | 1 919 | 31 | 64.00 | -8.57% | 512 | 8 | ||||||
| ICOM TRANSPORT | 90.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 6 584 | 80 | ||||||
| ČSAD HODONÍN | 81.40 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 49.47 | +4.98% | 445 | 9 | -8.49% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
