Nejvyšší kurz, Burza Praha dne 26.2.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 104.00 | +1.01% | 6 864 | 66 | 105.00 | -4.54% | 105 | 1 | ||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 104.00 | -2.87% | 6 552 | 63 | 106.00 | +3.06% | 3 126 | 30 | ||||||
| DROGERIE OSTRAVA | 103.87 | +4.99% | 0 | 0 | -2.93% | 0 | ||||||||
| DMP | 103.62 | -4.93% | 622 | 6 | +4.09% | 0 | ||||||||
| FAGRON | 103.11 | +5.00% | 16 704 | 162 | 100.00 | +2.26% | 12 745 | 136 | ||||||
| MARS SVRATKA | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 102.89 | 0.00% | 0 | 0 | 114.60 | +6.50% | 1 834 | 16 | ||||||
| UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 102.79 | 0.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 102.69 | +5.00% | 0 | 0 | +4.98% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 102.50 | +0.49% | 3 178 | 31 | 93.00 | +0.22% | 2 511 | 27 | ||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 102.00 | -2.39% | 8 772 | 86 | 106.00 | +5.78% | 5 512 | 52 | ||||||
| ČMD 13,75/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 0 | 0 | 86.50 | -4.99% | 346 | 4 | ||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 101.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 101.70 | 0.00% | 0 | 0 | ||||||||||
| AGRODAT | 101.12 | +1.46% | 2 831 | 28 | 113.10 | +2.71% | 25 028 | 218 | ||||||
| ČEZ 11,3/05 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 9 393 | 93 | 98.10 | -2.46% | 4 710 | 48 | ||||||
| KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 23 305 | 233 | 98.30 | -0.29% | 30 071 | 308 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| VUCHZ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ 11,5/00 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 99.75 | -5.00% | 0 | 0 | 102.00 | +8.48% | 2 735 | 27 | ||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČSOB 11,00/00 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
