Nejnižší kurz, Burza Praha dne 26.2.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA | 63.66 | +4.99% | 6 111 | 96 | 54.10 | -2.36% | 2 218 | 41 | ||||||
| LES. SPOL.BUCHLOV. | 63.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 896 | 14 | +1.00% | 0 | ||||||||
| RAŠELINA | 64.00 | 0.00% | 1 792 | 28 | +4.18% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 64.00 | 0.00% | 3 072 | 48 | 68.00 | +7.08% | 1 088 | 16 | ||||||
| VPIP PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 64.24 | +4.98% | 1 670 | 26 | +8.33% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 64.31 | -4.99% | 3 859 | 60 | 60.00 | +2.17% | 9 870 | 168 | ||||||
| AGROSLUŽBY BRUNTÁL | 64.50 | -4.99% | 968 | 15 | 50.00 | 0.00% | 10 000 | 200 | ||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 64.83 | -4.99% | 1 426 | 22 | 64.00 | -9.85% | 256 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 65.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 65.00 | 0.00% | 455 | 7 | 60.00 | -2.16% | 3 522 | 60 | ||||||
| PRVNÍ PETROV.ZEM. | 65.00 | +3.17% | 1 170 | 18 | -0.08% | 0 | ||||||||
| LES. SPOL.SVITAVY | 65.00 | -2.98% | 260 | 4 | 0.00% | 0 | ||||||||
| STRABAG UH.HRAD. | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| AVIA KUTNÁ HORA | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
| MITOP MIMOŇ | 65.17 | -4.98% | 0 | 0 | +5.76% | 0 | ||||||||
| ZPA JINONICE | 65.19 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| REPROGEN | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOVA | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 65.55 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| SECO TRANS | 65.60 | 0.00% | 0 | 0 | 66.20 | -6.45% | 530 | 8 | ||||||
| LES. SPOL.TRHANOV | 65.65 | 0.00% | 0 | 0 | -10.94% | 0 | ||||||||
| KB LIKÉR | 66.00 | +4.76% | 990 | 15 | +9.09% | 0 | ||||||||
| LIGLASS | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 1 188 | 18 | +0.03% | 0 | ||||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| ZZN JIČÍN | 66.18 | -4.99% | 529 | 8 | +9.32% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 66.34 | -4.99% | 0 | 0 | +0.82% | 0 | ||||||||
| SYNPO | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 67.00 | +2.60% | 268 | 4 | 65.00 | +0.48% | 874 | 14 | ||||||
| IZOLACE ÚSTÍ | 67.00 | +1.51% | 3 015 | 45 | +4.43% | 0 | ||||||||
| GEOINDUSTRIA | 67.00 | +2.10% | 4 422 | 66 | 84.50 | +5.98% | 8 585 | 100 | ||||||
| JIHOČESKÉ LESY | 67.18 | +4.98% | 0 | 0 | +4.30% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 67.30 | -2.46% | 23 555 | 350 | 68.30 | -3.22% | 61 922 | 896 | ||||||
| OTMA SLOV. FRUTA | 67.45 | -5.00% | 1 079 | 16 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 67.80 | -4.98% | 475 | 7 | 47.00 | -9.61% | 141 | 3 | ||||||
| TEREOS TTD | 67.93 | +4.99% | 13 246 | 195 | 78.10 | -0.65% | 21 388 | 276 | ||||||
| MASOKOMB. PŘÍBRAM | 67.99 | +4.98% | 476 | 7 | +9.58% | 0 | ||||||||
| ICOM STAVEBNÍ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 68.15 | 0.00% | 0 | 0 | 63.00 | +6.87% | 5 264 | 78 | ||||||
| VODNÍ ZDR.GLS PHA | 68.17 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
| HARVARD.CESTOV.PF | 68.20 | 0.00% | 0 | 0 | 68.30 | -5.88% | 14 231 | 210 | ||||||
| STAV.POD.PÍSEK | 68.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 68.36 | +1.98% | 14 219 | 208 | 70.00 | -4.23% | 40 606 | 588 | ||||||
| AREÁL ŘEPY | 68.40 | 0.00% | 0 | 0 | -5.72% | 0 | ||||||||
| ŽOS NYMBURK | 68.40 | -5.00% | 2 736 | 40 | 68.10 | -7.97% | 1 362 | 20 | ||||||
| INOV.CENTR.VÚK | 68.52 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 69.10 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| AROMA PRAHA | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 69.82 | +4.99% | 1 746 | 25 | 65.00 | -9.53% | 130 | 2 | ||||||
| SLÉVÁRNA KUŘIM | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALA | 69.83 | -4.99% | 2 514 | 36 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
