Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG UH.HRAD. | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| STROJINGSTAV BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 124.00 | 0.00% | 1 860 | 15 | 135.00 | -0.03% | 1 080 | 8 | ||||||
| HARV.SPOL.DIAMANT | 162.01 | 0.00% | 0 | 0 | 145.10 | +5.13% | 11 733 | 80 | ||||||
| FORMTRADE | 91.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA IF | 94.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| EKOPROJEKT PRAHA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 270.00 | 0.00% | 810 | 3 | 280.00 | +6.66% | 1 680 | 6 | ||||||
| SAKAS | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 43.00 | +7.50% | 559 | 13 | ||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| LITES | 40.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 8 280 | 46 | +11.35% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD RIO MOST | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 56.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 130 | 4 | ||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 050.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| DESKO | 139.35 | 0.00% | 0 | 0 | 106.00 | -9.28% | 27 454 | 259 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| PNIF | 35.95 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREFA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 168.12 | 0.00% | 2 690 | 16 | 184.00 | +5.57% | 4 416 | 24 | ||||||
| IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 113.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 69.10 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
| VAN LEER OBALY | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 45.20 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| ATELIÉRY ZLÍN | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORNOLIT | 515.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| KOVO CHEB | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.78% | 3 905 | 107 | ||||||
| ZZN TÁBOR | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| ZZN VYŠKOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPRACOVNA RYB | 190.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 229.00 | 0.00% | 50 389 | 41 | 1 161.50 | -4.87% | 15 310 | 13 | ||||||
| INSPEKTA | 857.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| INTEA | 56.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 2 212.00 | 0.00% | 0 | 0 | 2 000.00 | +6.95% | 8 000 | 4 | ||||||
| ÚVR MNÍŠEK P.BRDY | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 36.75 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 29.40 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 71.00 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
