Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROLES | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 435 | 29 | 24.00 | -1.41% | 1 065 | 45 | ||||||
PROFIT FOND IF | +5.26% | 0 | ||||||||||||
PROFILPROJ. PRAHA | 2 483.00 | +4.98% | 2 483 | 1 | +4.97% | 0 | ||||||||
PROAGRO LIBEREC | 48.00 | 0.00% | 1 536 | 32 | 44.10 | -5.24% | 706 | 16 | ||||||
PROAGRO | 160.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
PRO INVEST | 27.50 | +2.15% | 10 210 | 348 | ||||||||||
PRIVAT | 0.00% | 0 | ||||||||||||
PRIOR PŘEROV | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
PRIOR OTROKOVICE | 0.00% | 0 | ||||||||||||
PRIOR OLOMOUC | 380.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
PRIOR KROMĚŘÍŽ | 0.00% | 0 | ||||||||||||
PRIOR IK | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIOR ČR | 168.00 | 0.00% | 2 352 | 14 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIMONA | 23.00 | 0.00% | 230 | 10 | 35.50 | 0.00% | 6 532 | 184 | ||||||
PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 0.00% | 0 | ||||||||||||
PRIESSNITZOVY LÁZ. | 605.00 | -4.87% | 0 | 0 | 585.00 | +1.12% | 8 190 | 14 | ||||||
PRESTA | 0.00% | 0 | ||||||||||||
PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | 41.00 | +2.50% | 205 | 5 | ||||||
PREMING | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRECHEZA | 125.00 | 0.00% | 29 000 | 232 | 130.00 | -0.77% | 11 815 | 82 | ||||||
PREFABRIKACE OVA | 32.76 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PRAHA | 171.00 | 0.00% | 7 353 | 43 | 155.00 | +6.89% | 1 240 | 8 | ||||||
PREFA PARDUBICE | 89.13 | -1.10% | 535 | 6 | +2.03% | 0 | ||||||||
PREFA GRYGOV | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA BRNO | 32.22 | +4.98% | 1 643 | 51 | +9.37% | 0 | ||||||||
PRECIOSA-LUSTRY | 87.32 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 2 610.00 | -1.58% | 114 840 | 44 | 2 480.30 | -2.31% | 49 862 | 20 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 120.00 | -2.77% | 127 680 | 114 | 1 084.00 | -2.03% | 28 552 | 25 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 050.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
PRAŽSKÁ IS | 135.00 | 0.00% | 675 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 120.00 | +0.47% | 74 200 | 35 | 2 061.40 | +2.82% | 33 166 | 16 | ||||||
PRAŽ.SIL.A VOD.ST. | 115.86 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
PRAZSKE SLUZBY | 131.90 | 0.00% | 17 807 | 135 | 123.10 | -0.51% | 20 264 | 165 | ||||||
PRAMIX | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PHA-Č.DVŮR | 74.87 | -4.99% | 898 | 12 | 62.00 | -7.46% | 372 | 6 | ||||||
PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN IK PRAHA | 1 138.00 | +4.98% | 0 | 0 | +2.84% | 0 | ||||||||
PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 107.50 | -4.86% | 323 | 3 | ||||||
PRAMEN CZ Č.BUDĚJ. | 115.36 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
PRAMEN BRUNTÁL | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 40.50 | -4.57% | 1 620 | 40 | 0.00% | 0 | ||||||||
PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGOLAKTOS | 34.95 | -4.97% | 0 | 0 | 35.10 | -6.40% | 4 142 | 118 | ||||||
PRAGOIMEX | 0.00% | 0 | ||||||||||||
PRAGOFOND IF | 75.05 | -5.00% | 3 753 | 50 | 78.00 | -3.24% | 19 982 | 254 | ||||||
PRAGOEXPORT | 1 006.00 | +0.49% | 1 006 | 1 | 1 023.10 | +6.02% | 1 023 | 1 | ||||||
PRAGA LOUNY | 1 912.00 | +0.26% | 214 144 | 112 | 0.00% | 0 | ||||||||
PRAGA HRÁDEK N.N. | 43.00 | +1.17% | 1 978 | 46 | 46.00 | -3.44% | 2 996 | 66 | ||||||
PRAGA HOSTIVAŘ | 22.77 | -4.96% | 1 139 | 50 | 0.00% | 0 | ||||||||
PRAGA ČÁSLAV | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAG REAL VYSOČANY | 244.00 | +3.38% | 24 400 | 100 | 216.00 | -3.39% | 6 048 | 28 | ||||||
PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRÁCE A PODNIK.IF | 120.00 | +0.46% | 7 185 | 60 | ||||||||||
PPF INVEST.HOLDING | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB