Nejvyšší kurz, Burza Praha dne 26.2.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIRČANY | 90.04 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| MONTOVANÉ STAVBY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 90.00 | +0.67% | 900 | 10 | 100.00 | +8.31% | 1 380 | 14 | ||||||
| SLEZSKÝ KÁMEN | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 90.00 | 0.00% | 0 | 0 | 79.60 | -4.09% | 8 915 | 112 | ||||||
| ICOM TRANSPORT | 90.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 6 584 | 80 | ||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | ||||||||
| AERO HOLDING | 90.00 | -2.17% | 681 750 | 7 575 | 86.00 | -5.40% | 155 970 | 1 781 | ||||||
| FEZKO SERVIS | 89.80 | -4.99% | 11 315 | 126 | 86.00 | -6.37% | 4 892 | 55 | ||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 89.13 | -1.10% | 535 | 6 | +2.03% | 0 | ||||||||
| VÍNO BZENEC | 89.13 | +4.99% | 17 826 | 200 | 74.00 | +4.25% | 1 181 | 16 | ||||||
| ENERGOPROJEKT PHA | 89.00 | 0.00% | 0 | 0 | 86.10 | +4.13% | 4 219 | 49 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 88.92 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 88.79 | +4.98% | 0 | 0 | +4.71% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 88.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 88.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 88.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ BRNO | 88.10 | +4.99% | 1 057 | 12 | 0.00% | 0 | ||||||||
| ŽOSKA | 88.08 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| STAOPRA | 88.07 | -4.99% | 2 642 | 30 | 0.00% | 0 | ||||||||
| KIF MOST | 87.97 | +4.98% | 0 | 0 | 85.50 | +5.67% | 7 695 | 90 | ||||||
| RESONANČNÍ PILA | 87.59 | -5.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| MEOPTA PŘEROV | 87.40 | -5.00% | 10 488 | 120 | 90.00 | -1.77% | 8 636 | 97 | ||||||
| VET.ASAN.ÚS.TIŠICE | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 87.32 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| KOVOLIT MODŘICE | 87.03 | +0.01% | 1 654 | 19 | +7.68% | 0 | ||||||||
| SÁZAVAN | 87.02 | -4.98% | 7 745 | 89 | -9.49% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 86.81 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| LESY MĚLNÍK | 86.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 86.00 | 0.00% | 0 | 0 | 67.50 | -3.57% | 540 | 8 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMEDOP | 86.00 | 0.00% | 0 | 0 | 72.80 | -5.82% | 1 019 | 14 | ||||||
| TESLA LANŠKROUN | 86.00 | -4.74% | 51 600 | 600 | 85.20 | -8.99% | 32 102 | 377 | ||||||
| SELEKTA | 85.74 | 0.00% | 0 | 0 | 102.00 | -0.83% | 2 104 | 21 | ||||||
| STS PRACHATICE | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 85.50 | -5.00% | 1 796 | 21 | 90.00 | +1.52% | 540 | 6 | ||||||
| ČKD SLANÝ | 85.13 | -4.99% | 0 | 0 | +3.52% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 85.07 | +4.99% | 28 073 | 330 | +0.56% | 0 | ||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 85.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 510 | 6 | +6.25% | 0 | ||||||||
| PAVUS PRAHA | 85.00 | 0.00% | 340 | 4 | 77.30 | -3.67% | 464 | 6 | ||||||
| ČSAD TELNICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 85.00 | -4.49% | 4 590 | 54 | 88.00 | 0.00% | 440 | 5 | ||||||
| TEXTILANA | 84.93 | -5.00% | 8 493 | 100 | 59.00 | -9.23% | 4 425 | 75 | ||||||
| VELETRŽNÍ FINANČNÍ | 84.72 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| SEVEROSKLO | 84.55 | -5.00% | 254 | 3 | -9.09% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 84.18 | +4.98% | 8 165 | 97 | 77.00 | +9.89% | 231 | 3 | ||||||
| KRÁLODVORSKÉ ŽEL. | 84.00 | +5.00% | 61 320 | 730 | 80.00 | +7.40% | 107 890 | 1 369 | ||||||
| JESENIC.MLÉKÁRNY | 83.13 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 82.74 | +5.00% | 0 | 0 | 68.20 | -2.52% | 2 182 | 32 | ||||||
| PIVOV.A SOD.SVIT. | 82.66 | +4.99% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
