Největší objemy, Burza Praha dne 26.2.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁVOD | 28.50 | 0.00% | 0 | 0 | 25.00 | -0.39% | 450 | 18 | ||||||
PAS ZÁBŘEH NA MOR. | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČS.KERAMIKA | 109.14 | +4.99% | 0 | 0 | 103.00 | -2.36% | 412 | 4 | ||||||
ČSAD HODONÍN | 81.40 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
DELVITA 12,5/01 | 0 | 0 | ||||||||||||
RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
SANATORIUM MŠENÉ | 917.00 | +4.91% | 0 | 0 | 736.00 | +9.68% | 736 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 622.00 | +4.96% | 0 | 0 | +3.82% | 0 | ||||||||
BRNĚN.VODÁR.A KAN. | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRŮM. STAVBY BRNO | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PUDIS | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJTEX | 186.82 | -4.99% | 0 | 0 | +1.62% | 0 | ||||||||
STAVCENT | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 88.92 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TANEX | 33.41 | -4.97% | 0 | 0 | 34.50 | -4.16% | 1 173 | 34 | ||||||
TENAS | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GMS PRAHA | 17.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
HARV.DŮCH.SPOŘ.PF | 74.99 | 0.00% | 0 | 0 | 71.50 | -2.99% | 29 134 | 420 | ||||||
ELROZ | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATEK KAMÝK N.V. | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | 29.10 | -3.32% | 349 | 12 | ||||||
ZZN POLABÍ | 115.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VPIP PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁBŘEŽSKÁ LESNÍ | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHABAŘOVICKÉ STR. | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.BRUNTÁL | 33.31 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
FALCON MIMOŇ | 48.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FLORIA KROMĚŘÍŽ | 32.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TERPLAN | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VARIEL | 37.01 | 0.00% | 0 | 0 | +11.53% | 0 | ||||||||
UNIBETON | 29.07 | -5.00% | 0 | 0 | 30.00 | 0.00% | 4 770 | 159 | ||||||
ÚRS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OPAVA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS ČELÁKOVICE | 132.41 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 842 | 14 | ||||||
JIHOČESKÝ CHOVATEL | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZBIROVIA | 70.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 1 225 | 14 | ||||||
INOVA | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IH MOSKVA ZLÍN | 121.65 | +4.99% | 0 | 0 | 100.00 | -3.70% | 1 388 | 14 | ||||||
VINNÉ SKL.VALTICE | 590.00 | -4.99% | 0 | 0 | 561.60 | -4.00% | 1 123 | 2 | ||||||
VÍTKOVICKÉ STAVBY | 59.65 | -4.98% | 0 | 0 | 45.10 | -9.80% | 812 | 18 | ||||||
VOD.A KAN.NYMBURK | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 17.40 | -1.09% | 13 740 | 800 | ||||||
ZMA | 77.00 | 0.00% | 0 | 0 | 74.60 | -1.83% | 16 990 | 232 | ||||||
ZNZ PŘEŠTICE | 79.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOTAS | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.PROSTĚJOV | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 20.41 | -4.98% | 0 | 0 | -3.03% | 0 | ||||||||
PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 14.14 | -4.97% | 0 | 0 | -3.33% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB