Největší počet převedených cenných papírů, Burza Praha dne 26.2.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNÝ PRŮM.VIMPERK | 80.60 | -4.99% | 0 | 0 | 78.00 | +0.86% | 232 | 3 | ||||||
MASOKOMB. KOSMON. | 70.47 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
IMPS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ ÚDRŽ. PHA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ.CHOV.SDRUŽENÍ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVÚM | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 50.18 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
TECHMAT Č.BUDĚJOV. | 42.06 | +4.99% | 0 | 0 | +2.47% | 0 | ||||||||
TECHTRANS DUBÁ | 7.17 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 0 | 0 | 373.50 | -7.49% | 374 | 1 | ||||||
KLATOVSKÉ RYBÁŘST. | 99.75 | -5.00% | 0 | 0 | 102.00 | +8.48% | 2 735 | 27 | ||||||
KLENOTY BRNO | 20.43 | -4.97% | 0 | 0 | -4.00% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | 263.50 | -9.13% | 1 581 | 6 | ||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 8.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 50.50 | -0.98% | 505 | 10 | ||||||
VÍTKOVICE 13,50/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 41.85 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ BAVLNÁŘSKÝ | 46.00 | 0.00% | 0 | 0 | 43.00 | +8.86% | 387 | 9 | ||||||
VÚ TEXT.STR.LIBER. | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚFB | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 296.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNITEXA Č.BUDĚJOV. | 46.67 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
ZEM. TECHNIKA | 20.02 | -4.98% | 0 | 0 | 17.00 | -5.55% | 612 | 36 | ||||||
BALNEA | 47.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SP.KRÁL.HVO. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KÁCOV | 52.63 | -5.00% | 0 | 0 | 49.00 | +8.23% | 490 | 10 | ||||||
LESY PELHŘIMOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIBER.VZDUCH.ZÁV. | 292.00 | +4.65% | 0 | 0 | 207.00 | -9.80% | 1 035 | 5 | ||||||
CUKROVAR BRODCE | 37.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŠANCE IPF | 0 | 0 | 0.00% | 0 | ||||||||||
TECHNIA OSTRAVA | 21.47 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||||
IMPERIAL K. VARY | 229.00 | +4.56% | 0 | 0 | +9.79% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY MOSTŮ HOD. | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOKOMB.LIBEREC | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GENOSERVIS | 754.00 | +4.86% | 0 | 0 | 1 126.00 | +8.17% | 167 232 | 151 | ||||||
GEOTEST BRNO | 601.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
SEVAC | 196.79 | 0.00% | 0 | 0 | 159.00 | +5.26% | 3 358 | 22 | ||||||
SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SKALIČAN | 63.57 | +4.98% | 0 | 0 | 51.00 | -3.53% | 452 | 9 | ||||||
SLÉVÁRNA KUŘIM | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELTOP PLZEŇ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOVOD | 588.00 | 0.00% | 0 | 0 | 538.50 | -8.90% | 8 078 | 15 | ||||||
SELEKTA | 85.74 | 0.00% | 0 | 0 | 102.00 | -0.83% | 2 104 | 21 | ||||||
ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAMONT BRNO | 61.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 13.78 | -4.96% | 0 | 0 | -0.35% | 0 | ||||||||
FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OTAVAN TŘEBOŇ | 61.75 | -5.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
POZ.STAVBY PŘEROV | 41.34 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB