Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODETKA | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČNIOPF | 135.38 | 0.00% | 0 | 0 | ||||||||||
METROPROJEKT | 111.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
MORAVSKÁ AGRA | 70.00 | 0.00% | 0 | 0 | 54.00 | -4.12% | 1 864 | 36 | ||||||
MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 13.80 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
ZÁVODY APL.CHEMIE | 38.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 109.00 | 0.00% | 10 464 | 96 | 86.10 | +2.73% | 4 524 | 47 | ||||||
VOD.A KAN.PARDUBIC | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 0 | 0 | 50.00 | +2.37% | 497 | 10 | ||||||
ZÁPADOKÁMEN | 430.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
KOVOBEL | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 70.60 | +1.58% | 71 | 1 | ||||||
BELAGRA | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJÍRNY A O.KAPL | 78.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOMBARD INDUSTRIAL | 96.00 | 0.00% | 8 352 | 87 | 85.00 | -2.28% | 13 281 | 150 | ||||||
VÍTKOVICE 13,50/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 41.85 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ BAVLNÁŘSKÝ | 46.00 | 0.00% | 0 | 0 | 43.00 | +8.86% | 387 | 9 | ||||||
VÚ TEXT.STR.LIBER. | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HUTNÍ PROJ. PLZEŇ | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ ÚDRŽ. PHA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ.CHOV.SDRUŽENÍ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL PALACE OVA | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVIA | 409.00 | 0.00% | 1 182 419 | 2 891 | 406.00 | +0.63% | 344 039 | 878 | ||||||
MASOKOMB.MARTINOV | 80.00 | 0.00% | 400 | 5 | 100.00 | -3.56% | 2 500 | 25 | ||||||
ZETOR | 77.00 | 0.00% | 117 040 | 1 520 | 76.00 | +0.82% | 2 723 | 36 | ||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 50.50 | -0.98% | 505 | 10 | ||||||
ZZN KOLÍN | 75.00 | 0.00% | 4 575 | 61 | -9.49% | 0 | ||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
COLORBETON | 265.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
LES. SPOL.HORŠ.TÝN | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESTA OLOMOUC | 54.74 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
LIGNUM HODONÍN | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DG JIHOVEL | 30.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
PIV.A SOD.BRNO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 910.00 | 0.00% | 7 280 | 8 | 920.00 | -0.86% | 10 120 | 11 | ||||||
PRIOR ČR | 168.00 | 0.00% | 2 352 | 14 | 0.00% | 0 | ||||||||
PRIOR OLOMOUC | 380.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 435 | 29 | 24.00 | -1.41% | 1 065 | 45 | ||||||
PROLES | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 0 | 0 | 80.60 | +4.94% | 645 | 8 | ||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
MŠLZ | 73.60 | 0.00% | 1 987 | 27 | +8.10% | 0 | ||||||||
VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 296.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
TRANSAKTA | 130.00 | 0.00% | 55 380 | 426 | 126.00 | +3.60% | 2 394 | 19 | ||||||
UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNITEXA Č.BUDĚJOV. | 46.67 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
STASS | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB