Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | ||||||||||||
| PRŮM. STAVBY BRNO | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PŘER.STROJ.13,0/99 | 0.00% | 0 | ||||||||||||
| PUDIS | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD KRUŠNOHOR | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD INTECH | 0.00% | 0 | ||||||||||||
| CUKR. UNIČOV | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 0.00% | 0 | ||||||||||||
| CHABAŘOVICKÉ STR. | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERPLAN | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOFA | 0.00% | 0 | ||||||||||||
| UNIBETON | 29.07 | -5.00% | 0 | 0 | 30.00 | 0.00% | 4 770 | 159 | ||||||
| ÚRS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| POM | 0.00% | 0 | ||||||||||||
| POVLTAVSKÉ MLÉKÁR. | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOIMEX | 0.00% | 0 | ||||||||||||
| PRAMIX | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIVAT | 0.00% | 0 | ||||||||||||
| EKOINGSTAV BRNO | 195.82 | -3.53% | 2 741 | 14 | 0.00% | 0 | ||||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 48.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 32.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPETROL PLZEŇ | 0.00% | 0 | ||||||||||||
| KABLO KLADNO | 0.00% | 0 | ||||||||||||
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 842 | 14 | ||||||
| JIHOČESKÝ CHOVATEL | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IS T.C.I. PF | 0.00% | 0 | ||||||||||||
| STATEK KAMÝK N.V. | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 34.00 | +0.50% | 204 | 6 | 0.00% | 0 | ||||||||
| ZEMSKÁ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 115.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIV.17,5/99 | 0.00% | 0 | ||||||||||||
| ZEM. STAVBY ÚSTÍ L | 0.00% | 0 | ||||||||||||
| BRNĚN.VODÁR.A KAN. | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPIP PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZOM NYMBURK | 0.00% | 0 | ||||||||||||
| ŠKROBÁRNY HORAŽĎ. | 88.92 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM.STAVBY OVA | 0.00% | 0 | ||||||||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
