Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 47.00 | +4.14% | 705 | 15 | 55.50 | 0.00% | 1 221 | 22 | ||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUCHZ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 0.00% | 0 | ||||||||||||
| DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DĚČÍN 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| DESTA 13,75/00 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 48.62 | +4.98% | 1 216 | 25 | 36.00 | 0.00% | 2 160 | 60 | ||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | ||||||||||
| REGION | 0.00% | 0 | ||||||||||||
| OLEASPOL | 0.00% | 0 | ||||||||||||
| OMYA | 0.00% | 0 | ||||||||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | ||||||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 192 | 6 | 40.00 | 0.00% | 120 | 3 | ||||||
| PAPÍRNY BRNO | 44.92 | -4.99% | 2 695 | 60 | 57.00 | 0.00% | 342 | 6 | ||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 220.00 | -4.76% | 4 400 | 20 | 0.00% | 0 | ||||||||
| ODETKA | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BELAGRA | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 34.84 | -4.99% | 2 439 | 70 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | 165.20 | 0.00% | 9 912 | 60 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOMERO VKLAD.PROG | 0.00% | 0 | ||||||||||||
| KORAMO KOLÍN | 0.00% | 0 | ||||||||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOVOBEL | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 101.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 698.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 0.00% | 0 | ||||||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| KANAL.A VOD.ST.PLZ | 0.00% | 0 | ||||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 31.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 224.00 | -3.86% | 672 | 3 | 0.00% | 0 | ||||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | ||||||||||||
| VOD.A KAN.BŘECLAV | 0.00% | 0 | ||||||||||||
| SAO PRAHA | 0.00% | 0 | ||||||||||||
| SPECIALTRANS.NOS. | 40.74 | -4.99% | 407 | 10 | 0.00% | 0 | ||||||||
| EGÚ BRNO | 88.10 | +4.99% | 1 057 | 12 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HACAR | 291.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 3 732 | 12 | ||||||
| VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 0.00% | 0 | ||||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 26.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | ||||||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
