Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAVOS | 166.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD KLADNO | 136.50 | +5.00% | 0 | 0 | +5.07% | 0 | ||||||||
ENTEC STARÉ MĚSTO | 102.69 | +5.00% | 0 | 0 | +4.98% | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 294.00 | +5.00% | 446 880 | 1 520 | 287.00 | -3.27% | 77 768 | 283 | ||||||
EKOAGROBANKA | 210.00 | +5.00% | 4 200 | 20 | 0.00% | 0 | ||||||||
FAGRON | 103.11 | +5.00% | 16 704 | 162 | 100.00 | +2.26% | 12 745 | 136 | ||||||
ŠKODA LIAZ | 115.50 | +5.00% | 6 930 | 60 | 112.10 | +0.71% | 6 110 | 57 | ||||||
THRALL VAGONKA ST. | 126.00 | +5.00% | 0 | 0 | 121.60 | +3.05% | 7 904 | 65 | ||||||
DOWO | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.BROUMOV | 123.69 | +5.00% | 5 937 | 48 | 120.00 | 0.00% | 5 160 | 43 | ||||||
ČSAD BUS CHRUDIM | 70.56 | +5.00% | 0 | 0 | -1.76% | 0 | ||||||||
PREFABRIKACE OVA | 32.76 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPOLANA | 252.00 | +5.00% | 55 188 | 219 | 235.00 | +4.18% | 86 536 | 351 | ||||||
ZRUP PŘÍBRAM | 51.45 | +5.00% | 0 | 0 | +25.00% | 0 | ||||||||
PALABA SLANÝ | 70.35 | +5.00% | 0 | 0 | 67.50 | +2.65% | 1 196 | 17 | ||||||
RAAB KARCH.STAVIVA | 77.70 | +5.00% | 777 | 10 | 66.50 | -5.00% | 532 | 8 | ||||||
HMO LOGISTIKA OL | 147.00 | +5.00% | 0 | 0 | 173.00 | +2.16% | 2 741 | 17 | ||||||
FRÝDLANTSKÁ LESNÍ | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA VENTURE | 141.75 | +5.00% | 32 177 | 227 | 131.90 | +0.14% | 28 357 | 211 | ||||||
MOCHOVSKÉ MRAZÍRNY | 42.00 | +5.00% | 0 | 0 | 36.00 | +0.72% | 72 | 2 | ||||||
POLIČSKÉ STROJÍRNY | 82.74 | +5.00% | 0 | 0 | 68.20 | -2.52% | 2 182 | 32 | ||||||
JÄKL KARVINÁ | 176.40 | +5.00% | 17 287 | 98 | 160.00 | -5.95% | 7 098 | 46 | ||||||
GAS-MĚŘENÍ,REGUL. | 126.00 | +5.00% | 2 142 | 17 | 112.00 | -6.64% | 668 | 6 | ||||||
KRÁLODVORSKÉ ŽEL. | 84.00 | +5.00% | 61 320 | 730 | 80.00 | +7.40% | 107 890 | 1 369 | ||||||
ČKD HRAD.KRÁLOVÉ | 19.95 | +5.00% | 0 | 0 | 26.50 | +4.74% | 424 | 16 | ||||||
MORAVIAFLOR | 95.13 | +5.00% | 0 | 0 | 42.00 | +8.27% | 630 | 15 | ||||||
NATURAMYL | 114.66 | +5.00% | 0 | 0 | 131.30 | +6.66% | 523 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 210.00 | +5.00% | 2 310 | 11 | 204.00 | -0.89% | 6 323 | 29 | ||||||
ŠREJBEROVA IS OPF | 420.00 | +5.00% | 16 800 | 40 | 400.00 | 0.00% | 20 000 | 50 | ||||||
ŠUMPER.PR.VOD.SP. | 138.60 | +5.00% | 0 | 0 | +9.62% | 0 | ||||||||
HOTEL IMPERIAL | 94.08 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
LES. SPOL.PŘIBYSL. | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 71.40 | +5.00% | 13 923 | 195 | +12.04% | 0 | ||||||||
GRAFIT | 94.92 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
STATEK UHŘÍNOV | 139.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DAS PŘÍBRAM | 32.14 | +4.99% | 514 | 16 | 0.00% | 0 | ||||||||
VUMO RADOTÍN | 110.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE OSTRAVA | 103.87 | +4.99% | 0 | 0 | -2.93% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 99.22 | +4.99% | 298 | 3 | -0.10% | 0 | ||||||||
VÍNO BZENEC | 89.13 | +4.99% | 17 826 | 200 | 74.00 | +4.25% | 1 181 | 16 | ||||||
LESY KRNOV | 51.68 | +4.99% | 2 997 | 58 | +5.72% | 0 | ||||||||
TESLA JIHLAVA | 77.17 | +4.99% | 0 | 0 | 68.00 | +3.09% | 2 776 | 43 | ||||||
PLZEŇ.PROJ.ATELIÉR | 193.32 | +4.99% | 0 | 0 | 125.00 | +1.62% | 625 | 5 | ||||||
STAVEBNÍ P.TEPLICE | 106.96 | +4.99% | 9 092 | 85 | 130.00 | 0.00% | 4 160 | 32 | ||||||
BOHEMIA VIDEO ART | 63.66 | +4.99% | 2 801 | 44 | +0.66% | 0 | ||||||||
LES. SPOL.TELČ | 82.59 | +4.99% | 0 | 0 | -2.34% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 52.59 | +4.99% | 0 | 0 | 46.00 | +6.97% | 414 | 9 | ||||||
MASNA STUDENÁ | 72.34 | +4.99% | 2 026 | 28 | 75.00 | +4.52% | 150 | 2 | ||||||
SIL.STAVBY TEPLICE | 54.86 | +4.99% | 768 | 14 | -9.32% | 0 | ||||||||
ČSAD PRAHA VRŠOV. | 116.86 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
SALMA | 110.72 | +4.99% | 1 993 | 18 | +20.08% | 0 | ||||||||
REAS | 47.26 | +4.99% | 0 | 0 | 41.00 | -4.65% | 738 | 18 | ||||||
EGÚ BRNO | 88.10 | +4.99% | 1 057 | 12 | 0.00% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 26.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA | 63.66 | +4.99% | 6 111 | 96 | 54.10 | -2.36% | 2 218 | 41 | ||||||
PIVOV.A SOD.SVIT. | 82.66 | +4.99% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
ALBATROS | 76.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 93.59 | +4.99% | 0 | 0 | 74.50 | +6.42% | 149 | 2 | ||||||
VÝCHČ. PLYN.STROJ. | 90.33 | +4.99% | 0 | 0 | 102.30 | 0.00% | 205 | 2 | ||||||
CZ 92/91 | 55.03 | +4.99% | 0 | 0 | 44.10 | -1.23% | 397 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB