Největší objemy, RM Systém dne 26.2.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| Poehled kurzu cenných papíru - 26.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | 376.20 | +0.42% | 28 056 | 75 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 646.60 | -0.02% | 26 333 | 16 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 418.00 | 0.00% | 28 424 | 68 | 401.20 | +3.31% | 26 260 | 66 | ||||||
| IF MERCIA H.K. | 40.50 | +3.37% | 26 182 | 620 | ||||||||||
| DRUHÝ F. KSIO OPF | 85.00 | +1.30% | 25 120 | 300 | ||||||||||
| STRATEGIC HOT.CAP. | 1 293.00 | +4.95% | 0 | 0 | 1 181.10 | +1.25% | 24 564 | 21 | ||||||
| ŽĎAS | 453.00 | +0.44% | 25 821 | 57 | 440.00 | +1.08% | 24 370 | 55 | ||||||
| KOH-I-NOOR PRAHA | 102.80 | +1.91% | 24 267 | 226 | ||||||||||
| INV.FOND ¬ECHY | 92.10 | -1.95% | 23 588 | 259 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 001.00 | +0.05% | 10 005 | 5 | 1 910.10 | +0.23% | 23 155 | 12 | ||||||
| ATAS NÁCHOD | 199.00 | -0.36% | 22 806 | 104 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | 0.00% | 17 655 | 107 | 161.40 | +0.34% | 22 547 | 140 | ||||||
| STRABAG BOHEMIA | 360.50 | +1.77% | 22 333 | 62 | ||||||||||
| SEVEROČES.TEPLÁRNY | 643.00 | -1.07% | 9 002 | 14 | 639.30 | -0.90% | 21 704 | 34 | ||||||
| APOLLÓN HOLDING | 19.50 | 0.00% | 0 | 0 | 18.70 | -2.15% | 21 442 | 1 099 | ||||||
| RAKO | 1 036.00 | -4.95% | 10 360 | 10 | 833.00 | -3.01% | 20 623 | 23 | ||||||
| II.EPIC HOLDING | 69.00 | -0.21% | 20 475 | 300 | ||||||||||
| VČ ENERGETIKA | 1 750.00 | +0.74% | 64 750 | 37 | 1 700.10 | +1.25% | 19 974 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.00 | -2.61% | 4 800 | 80 | 58.20 | -0.94% | 19 956 | 334 | ||||||
| CEMOS | 210.00 | 0.00% | 19 950 | 95 | ||||||||||
| HARV.SPOL.CONTRAR | 280.00 | +2.76% | 19 850 | 71 | ||||||||||
| AKRO OPF GLOBAL. | 41.00 | +1.41% | 19 489 | 470 | ||||||||||
| FINANCE ENG.-2.PF | 64.80 | +3.10% | 19 450 | 300 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.10 | 0.00% | 18 182 | 173 | 102.50 | +0.74% | 19 415 | 188 | ||||||
| KUPONINVEST | 180.00 | -1.31% | 19 166 | 102 | ||||||||||
| TATRA | 64.00 | +1.58% | 26 560 | 415 | 60.10 | +1.24% | 18 999 | 315 | ||||||
| BVV INVEST IS | 44.60 | -0.44% | 18 982 | 420 | ||||||||||
| SPEKT.VELKOMOR.PF | 155.90 | +0.27% | 18 684 | 120 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 110.00 | +1.85% | 22 440 | 204 | 113.00 | +9.14% | 18 080 | 160 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 760.00 | +7.53% | 17 855 | 24 | ||||||||||
| CONSUS IF | 65.70 | +0.58% | 17 854 | 274 | ||||||||||
| UNIRELEX | 4.20 | +4.00% | 17 472 | 3 354 | ||||||||||
| SELLIER & BELLOT | 214.00 | +0.46% | 24 824 | 116 | 211.00 | +0.30% | 16 839 | 80 | ||||||
| ZČ ENERGETIKA | 1 940.00 | 0.00% | 11 640 | 6 | 1 860.30 | +0.76% | 16 795 | 9 | ||||||
| PSG | 100.00 | +5.58% | 16 774 | 169 | ||||||||||
| IF AB-UNIFOND | 182.00 | +0.36% | 16 350 | 90 | ||||||||||
| TOMA | 42.00 | +5.00% | 0 | 0 | 47.50 | +8.34% | 16 028 | 330 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | +0.66% | 3 040 | 20 | 152.00 | +0.16% | 15 960 | 105 | ||||||
| ON SEMICONDUCT. CR | 400.00 | +1.56% | 15 880 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 8 250.00 | +1.22% | 2 400 750 | 291 | 7 860.50 | -0.61% | 15 721 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 950.40 | 0.00% | 15 602 | 8 | ||||||
| SPRÁVA FONDŮ IS | 245.00 | -0.52% | 15 409 | 62 | ||||||||||
| UNEX | 158.50 | -0.53% | 15 216 | 96 | ||||||||||
| IF KIP | 500.00 | +3.34% | 15 000 | 30 | ||||||||||
| PF AAA | 455.00 | -3.60% | 1 365 | 3 | 460.00 | -0.77% | 14 648 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | +1.70% | 105 530 | 61 | 1 720.00 | -2.53% | 13 920 | 8 | ||||||
| ŽPSV UH. OSTROH | 81.10 | -7.69% | 13 801 | 168 | ||||||||||
| ÚSTECKÉ PIVOVARY | 200.00 | +4.43% | 13 400 | 67 | ||||||||||
| PRAGOFOND IF | 68.50 | -2.48% | 13 105 | 190 | ||||||||||
| KARLOVAR. MIN.VODY | 1 500.00 | -3.47% | 9 000 | 6 | 1 602.00 | +1.70% | 13 082 | 8 | ||||||
| SLOVÁCKÝ IF | 115.90 | -0.08% | 12 839 | 111 | ||||||||||
| KRÁLOVOPOLSKÁ | 118.00 | 0.00% | 0 | 0 | 112.00 | -2.79% | 12 619 | 111 | ||||||
| FINANCE ENG.-1.PF | 62.90 | -0.45% | 12 170 | 200 | ||||||||||
| IS LINH ART | 305.20 | -0.39% | 12 156 | 40 | ||||||||||
| CIMEX KONCERN | 110.00 | +0.39% | 12 100 | 110 | ||||||||||
| COOP 94 PFU | 2.97 | +4.94% | 2 970 | 1 000 | 2.80 | -1.37% | 12 040 | 4 200 | ||||||
| PIVOVAR RADEGAST | 3 100.00 | +0.16% | 24 800 | 8 | 3 001.00 | -9.14% | 12 036 | 4 | ||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 1 990 | 2 | 992.50 | -0.21% | 11 925 | 12 | ||||||
| MANHATTAN IF | 1 175.40 | +8.33% | 11 754 | 10 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | +1.92% | 11 925 | 45 | 262.00 | -1.02% | 11 580 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
