Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| Poehled kurzu cenných papíru - 26.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 985.00 | +0.40% | 211 775 | 215 | 975.50 | +0.44% | 258 603 | 265 | ||||||
| FORTUNA HOTELS | 1 074.00 | -1.10% | 237 354 | 221 | 0.00 | -3.97% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 561.00 | +0.53% | 126 786 | 226 | 545.00 | +3.03% | 104 282 | 188 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 796 800 | 249 | 3 120.10 | +0.48% | 77 807 | 25 | ||||||
| TESLA SEZAM | 410.00 | +3.27% | 107 420 | 262 | 381.50 | +5.55% | 382 | 1 | ||||||
| PHILIP MORRIS ČR A | 8 250.00 | +1.22% | 2 400 750 | 291 | 7 860.50 | -0.61% | 15 721 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 388.00 | +1.30% | 114 072 | 294 | 388.70 | +0.75% | 218 350 | 572 | ||||||
| ČOKOLÁDOVNY | 5 500.00 | +0.91% | 1 619 745 | 295 | 5 351.20 | +0.35% | 338 763 | 63 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 122.00 | +4.27% | 36 722 | 301 | 113.30 | +1.70% | 453 | 4 | ||||||
| METROSTAV | 138.13 | +0.67% | 42 268 | 306 | 0.00 | -0.67% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 569.00 | -1.13% | 486 390 | 310 | 0.00 | +9.96% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 257 508 | 311 | 825.00 | -0.27% | 121 380 | 147 | ||||||
| ČEZ 2 | 765.00 | +0.65% | 244 800 | 320 | 757.00 | -0.83% | 148 281 | 197 | ||||||
| PF MAJETKU 1.IN | 196.20 | -0.68% | 64 746 | 330 | 195.00 | +1.54% | 51 471 | 264 | ||||||
| TATRA | 64.00 | +1.58% | 26 560 | 415 | 60.10 | +1.24% | 18 999 | 315 | ||||||
| HMO LOGISTIKA OL | 530.00 | +3.92% | 222 600 | 420 | 528.90 | -4.89% | 152 369 | 288 | ||||||
| SM VOD.A KAN.OVA | 124.00 | -1.58% | 52 948 | 427 | 119.00 | -8.46% | 476 | 4 | ||||||
| EZ PRAHA | 287.00 | 0.00% | 132 020 | 460 | 287.00 | -1.16% | 130 480 | 460 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 645 410 | 466 | 1 370.10 | -0.05% | 302 971 | 222 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 645 410 | 466 | 1 370.10 | -0.05% | 302 971 | 222 | ||||||
| ZLATÝ IF KVANTO | 265.00 | +1.53% | 124 020 | 468 | 264.00 | -0.21% | 163 877 | 626 | ||||||
| ARCELORMITTAL | 415.00 | +0.72% | 194 220 | 468 | 406.70 | +1.64% | 137 115 | 339 | ||||||
| RADEGAST PF | 261.00 | +3.57% | 130 500 | 500 | 247.30 | +0.62% | 145 209 | 560 | ||||||
| TREND V.I.F. PRAHA | 56.80 | +4.99% | 28 400 | 500 | 54.30 | +7.30% | 30 461 | 533 | ||||||
| PARAMO | 336.00 | +0.29% | 171 360 | 510 | 350.50 | -0.83% | 5 217 | 16 | ||||||
| AVIA | 435.00 | +1.16% | 229 680 | 528 | 426.50 | +0.76% | 104 447 | 246 | ||||||
| TONAK | 85.00 | +4.67% | 48 110 | 566 | 81.00 | -0.37% | 10 444 | 130 | ||||||
| KVANTO IPF | 305.00 | -0.32% | 215 635 | 707 | 303.30 | +0.42% | 224 904 | 743 | ||||||
| DEZA | 1 790.00 | +0.11% | 1 292 380 | 722 | 1 770.00 | -3.02% | 93 410 | 53 | ||||||
| VÍTKOVICE | 125.63 | -1.07% | 91 961 | 732 | 123.70 | +2.94% | 132 713 | 1 052 | ||||||
| SPIF ČESKÝ | 356.00 | 0.00% | 263 440 | 740 | 354.00 | +1.43% | 683 707 | 1 926 | ||||||
| PRAŽSKÉ PIVOVARY | 104.50 | -5.00% | 79 316 | 759 | 100.10 | -0.76% | 10 908 | 109 | ||||||
| SG - INDUSTRY | 119.85 | +2.14% | 93 123 | 777 | 117.90 | +1.74% | 111 916 | 939 | ||||||
| PF PROSPERITY 1.IN | 232.00 | 0.00% | 190 936 | 823 | 231.20 | -0.87% | 80 562 | 350 | ||||||
| SPIF VŠEOBECNÝ | 65.21 | +0.32% | 53 733 | 824 | 65.30 | -1.25% | 101 886 | 1 598 | ||||||
| ČZ STRAKONICE | 64.11 | +4.99% | 54 173 | 845 | 61.30 | +0.44% | 4 765 | 78 | ||||||
| P.I.F. | 454.00 | 0.00% | 410 870 | 905 | 454.50 | -0.64% | 528 832 | 1 179 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | 0.00% | 624 165 | 909 | 673.00 | +0.19% | 241 639 | 359 | ||||||
| PROSPERITA IF | 280.00 | +0.35% | 266 000 | 950 | 259.60 | -1.05% | 83 931 | 310 | ||||||
| COOP 94 PFU | 2.97 | +4.94% | 2 970 | 1 000 | 2.80 | -1.37% | 12 040 | 4 200 | ||||||
| RIF | 887.00 | -0.33% | 895 870 | 1 010 | 882.10 | -1.20% | 497 285 | 568 | ||||||
| IPS SKANSKA | 178.00 | +0.56% | 182 806 | 1 027 | 155.60 | +4.27% | 59 644 | 335 | ||||||
| PODNIKAT.TRŽNÍ PF | 88.11 | -1.25% | 92 075 | 1 045 | 89.80 | +0.03% | 311 287 | 3 519 | ||||||
| SEVEROČESKÉ DOLY | 1 100.00 | +3.77% | 1 200 160 | 1 102 | 1 076.10 | +4.15% | 760 455 | 693 | ||||||
| AERO HOLDING | 48.00 | +2.12% | 54 720 | 1 140 | 48.00 | +3.37% | 107 299 | 2 334 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +1.76% | 429 180 | 1 244 | 342.00 | +1.92% | 109 202 | 323 | ||||||
| KOMERČNÍ BANKA IF | 532.00 | 0.00% | 696 388 | 1 309 | 530.20 | -0.12% | 725 005 | 1 369 | ||||||
| O2 C.R. | 4 005.00 | +1.52% | 5 398 200 | 1 350 | 3 945.00 | +1.69% | 1 157 187 | 292 | ||||||
| PF IKS KB PLUS | 191.10 | +0.52% | 279 579 | 1 463 | 187.10 | -0.14% | 124 173 | 665 | ||||||
| MOSTECKÁ UHEL.SP. | 368.00 | 0.00% | 696 256 | 1 892 | 368.70 | +0.27% | 160 618 | 438 | ||||||
| IF PRO PROSPE PRŮM | 34.84 | +0.31% | 74 976 | 2 152 | 34.70 | -0.02% | 125 878 | 3 648 | ||||||
| PF PRAVID.PŘ. 1.IN | 271.00 | -1.45% | 611 647 | 2 257 | 272.00 | -0.20% | 135 089 | 496 | ||||||
| ČEZ | 963.00 | -0.72% | 2 317 400 | 2 400 | 957.00 | +0.10% | 194 160 | 203 | ||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | +3.88% | 1 732 623 | 2 703 | 640.00 | +0.94% | 1 156 869 | 1 836 | ||||||
| ŠKODA | 495.00 | 0.00% | 1 579 600 | 3 176 | 485.40 | -1.64% | 82 804 | 169 | ||||||
| SPIF VÝNOSOVÝ | 198.47 | -0.17% | 925 863 | 4 665 | 194.20 | +0.53% | 277 656 | 1 430 | ||||||
| AGROBANKA PRAHA | 6.78 | -4.90% | 37 331 | 5 506 | 7.80 | +11.42% | 796 | 102 | ||||||
| KOMERČNÍ BANKA | 1 145.00 | +2.23% | 6 524 164 | 5 736 | 1 135.00 | +2.60% | 1 065 132 | 949 | ||||||
| ČESKÁ SPOŘITELNA | 195.70 | +1.66% | 1 163 750 | 6 005 | 187.50 | +1.95% | 64 225 | 340 | ||||||
| OKD | 180.00 | -2.70% | 1 688 760 | 9 382 | 178.00 | -1.66% | 1 299 024 | 7 191 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
