Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| Poehled kurzu cenných papíru - 26.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 613.00 | 0.00% | 0 | 0 | 630.00 | +0.39% | 8 820 | 14 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 36.38 | 0.00% | 0 | 0 | 0.00 | +7.15% | 0 | 0 | ||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| GEOINDUSTRIA | 90.00 | 0.00% | 0 | 0 | 65.10 | -9.70% | 781 | 12 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 705.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 372.00 | 0.00% | 52 824 | 142 | 371.10 | +0.71% | 49 335 | 132 | ||||||
| TEPLÁRNY BRNO | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 940.00 | 0.00% | 11 640 | 6 | 1 860.30 | +0.76% | 16 795 | 9 | ||||||
| SPOJENÉ KARTÁČOVNY | 274.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 82.67 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 950.40 | 0.00% | 15 602 | 8 | ||||||
| RAAB KARCH.STAVIVA | 62.51 | 0.00% | 0 | 0 | 60.40 | -0.65% | 725 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 272.00 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 36.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 302.00 | 0.00% | 0 | 0 | 1 281.00 | -4.84% | 1 281 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 15 040 | 64 | 230.00 | +0.13% | 31 740 | 138 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 401.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 95.00 | 0.00% | 0 | 0 | 98.00 | -1.00% | 792 | 8 | ||||||
| IP BANKA | 164.00 | 0.00% | 0 | 0 | 165.30 | +1.32% | 273 869 | 1 655 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 393.00 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 34.06 | 0.00% | 0 | 0 | 0.00 | +6.47% | 0 | 0 | ||||||
| MILO OLOMOUC | 316.00 | 0.00% | 0 | 0 | 295.00 | -4.27% | 8 291 | 27 | ||||||
| MORAVIA GLASS | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 420 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 564.00 | 0.00% | 10 256 | 4 | 2 528.50 | +6.65% | 5 057 | 2 | ||||||
| APOLLÓN HOLDING | 19.50 | 0.00% | 0 | 0 | 18.70 | -2.15% | 21 442 | 1 099 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 37 692 | 36 | ||||||
| SPT TELCOM 11,3/04 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 180.50 | 0.00% | 1 083 | 6 | 166.00 | -0.03% | 1 498 | 9 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | 0.00% | 17 655 | 107 | 161.40 | +0.34% | 22 547 | 140 | ||||||
| MSA | 188.90 | 0.00% | 0 | 0 | 194.30 | +0.66% | 1 554 | 8 | ||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 0 | 0 | 1 013.00 | +0.44% | 2 039 | 2 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 1 990 | 2 | 992.50 | -0.21% | 11 925 | 12 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 719.00 | 0.00% | 6 876 | 4 | 1 620.10 | -1.46% | 8 100 | 5 | ||||||
| TEXTILANA | 25.00 | 0.00% | 0 | 0 | 24.00 | -6.25% | 1 680 | 70 | ||||||
| HOLCIM ČESKO | 485.00 | 0.00% | 0 | 0 | 480.10 | -0.05% | 67 694 | 143 | ||||||
| KRÁLOVOPOLSKÁ | 118.00 | 0.00% | 0 | 0 | 112.00 | -2.79% | 12 619 | 111 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 911.00 | 0.00% | 0 | 0 | 911.10 | +0.03% | 10 931 | 12 | ||||||
| MS FOND (PIAS) | 720.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | 0.00% | 0 | 0 | 3 851.70 | +2.19% | 36 844 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
