Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1998
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
Poehled kurzu cenných papíru - 26.2.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JANKA | 98.00 | 0.00% | 0 | 0 | 100.00 | +4.82% | 4 623 | 45 | ||||||
JIHOSTROJ | 57.70 | 0.00% | 0 | 0 | 55.30 | -7.83% | 2 323 | 42 | ||||||
OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
P.I.F. | 454.00 | 0.00% | 410 870 | 905 | 454.50 | -0.64% | 528 832 | 1 179 | ||||||
BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 645 410 | 466 | 1 370.10 | -0.05% | 302 971 | 222 | ||||||
SLEZAN FRÝDEK-MÍS. | 64.05 | 0.00% | 0 | 0 | 56.10 | 0.00% | 337 | 6 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.09% | 0 | 0 | ||||||
SPIF ČESKÝ | 356.00 | 0.00% | 263 440 | 740 | 354.00 | +1.43% | 683 707 | 1 926 | ||||||
ŠKODA | 495.00 | 0.00% | 1 579 600 | 3 176 | 485.40 | -1.64% | 82 804 | 169 | ||||||
TEPLÁRNA STRAKON. | 195.00 | 0.00% | 0 | 0 | 205.20 | -0.02% | 4 104 | 20 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MAGNETON | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 600 | 12 | ||||||
ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 93.83 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 101.00 | 0.00% | 18 281 | 181 | 100.10 | -0.06% | 1 602 | 16 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 1 920 | 4 | 500.00 | 0.00% | 2 500 | 5 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ATESO | 400.00 | 0.00% | 14 800 | 37 | 379.50 | +5.06% | 2 277 | 6 | ||||||
ETA | 380.00 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 220.00 | 0.00% | 0 | 0 | 222.30 | -2.36% | 4 771 | 22 | ||||||
TEPLÁRNA PÍSEK | 243.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 88.00 | 0.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 1 719.00 | 0.00% | 6 876 | 4 | 1 620.10 | -1.46% | 8 100 | 5 | ||||||
KABLO ELEKTRO | 995.00 | 0.00% | 1 990 | 2 | 992.50 | -0.21% | 11 925 | 12 | ||||||
KRÁLOVOPOLSKÁ | 118.00 | 0.00% | 0 | 0 | 112.00 | -2.79% | 12 619 | 111 | ||||||
MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 911.00 | 0.00% | 0 | 0 | 911.10 | +0.03% | 10 931 | 12 | ||||||
MS FOND (PIAS) | 720.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 4 100.00 | 0.00% | 0 | 0 | 3 851.70 | +2.19% | 36 844 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 30.00 | 0.00% | 0 | 0 | 27.00 | -0.93% | 660 | 26 | ||||||
OMNIPOL | 60.71 | 0.00% | 0 | 0 | 0.00 | -9.13% | 0 | 0 | ||||||
PF PROSPERITY 1.IN | 232.00 | 0.00% | 190 936 | 823 | 231.20 | -0.87% | 80 562 | 350 | ||||||
PLIVA - LACHEMA | 275.00 | 0.00% | 0 | 0 | 280.00 | -0.21% | 2 270 | 8 | ||||||
PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
ČS.SPRÁVCOV.VAR/01 | 101.15 | 0.00% | 21 570 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 396.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 690.00 | 0.00% | 624 165 | 909 | 673.00 | +0.19% | 241 639 | 359 | ||||||
ERGON | 359.00 | 0.00% | 0 | 0 | 0.00 | +14.00% | 0 | 0 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
HOLCIM ČESKO | 485.00 | 0.00% | 0 | 0 | 480.10 | -0.05% | 67 694 | 143 | ||||||
TEXTILANA | 25.00 | 0.00% | 0 | 0 | 24.00 | -6.25% | 1 680 | 70 | ||||||
TESLA LANŠKROUN | 57.00 | 0.00% | 0 | 0 | 54.00 | -1.99% | 5 022 | 93 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 368.00 | 0.00% | 696 256 | 1 892 | 368.70 | +0.27% | 160 618 | 438 | ||||||
ČKD DOPR.SYSTÉMY | 112.01 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 418.00 | 0.00% | 28 424 | 68 | 401.20 | +3.31% | 26 260 | 66 | ||||||
JITEX PÍSEK | 78.00 | 0.00% | 936 | 12 | 75.00 | 0.00% | 675 | 9 | ||||||
BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 645 410 | 466 | 1 370.10 | -0.05% | 302 971 | 222 | ||||||
BH CAPITAL | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 120.00 | -13.53% | 3 240 | 27 | ||||||
PPF INVEST.HOLDING | 235.00 | 0.00% | 33 135 | 141 | 232.10 | +0.39% | 93 194 | 404 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB