Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| Poehled kurzu cenných papíru - 26.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 53.00 | +6.06% | 3 182 | 60 | ||||||||||
| JUTA | 1 305.00 | -4.95% | 3 915 | 3 | 0.00 | +6.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 80.00 | 0.00% | 2 400 | 30 | 76.10 | +5.93% | 9 458 | 124 | ||||||
| KRAJKA | 0.00 | +5.88% | 0 | 0 | ||||||||||
| KOVOBEL | 99.00 | +5.88% | 4 653 | 47 | ||||||||||
| VOD.A KAN.BŘECLAV | 0.00 | +5.88% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 264.00 | +5.83% | 218 234 | 858 | ||||||||||
| SILNICE OSTRAVA | 206.00 | 0.00% | 0 | 0 | 235.00 | +5.78% | 55 348 | 233 | ||||||
| ŠREJBEROVA IS OPF | 888.10 | +5.77% | 45 190 | 51 | ||||||||||
| LIGRA STARÉ MĚSTO | 22.00 | +5.71% | 704 | 32 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | +5.63% | 0 | 0 | ||||||||||
| PSG | 100.00 | +5.58% | 16 774 | 169 | ||||||||||
| MATE | 0.00 | +5.55% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | +5.55% | 0 | 0 | ||||||||||
| TESLA SEZAM | 410.00 | +3.27% | 107 420 | 262 | 381.50 | +5.55% | 382 | 1 | ||||||
| KOVO PRAHA | 0.00 | +5.55% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +5.55% | 0 | 0 | ||||||||||
| PLASTIK HT | 0.00 | +5.51% | 0 | 0 | ||||||||||
| KOLORA SEMILY | 0.00 | +5.50% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 0.00 | +5.47% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 0.00 | +5.41% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +5.41% | 0 | 0 | ||||||||||
| SELEKTA | 0.00 | +5.36% | 0 | 0 | ||||||||||
| GUMOKOV | 80.00 | +5.26% | 2 400 | 30 | ||||||||||
| PETRA STRÁNÍ | 0.00 | +5.26% | 0 | 0 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 10.00 | +5.26% | 280 | 28 | ||||||||||
| IF ZBROJOV.VSETÍN | 0.00 | +5.24% | 0 | 0 | ||||||||||
| FINOP HOLDING | 193.00 | +2.11% | 26 055 | 135 | 196.00 | +5.21% | 73 440 | 372 | ||||||
| LES. SPOL.SVITAVY | 0.00 | +5.12% | 0 | 0 | ||||||||||
| JABLONEX | 0.00 | +5.08% | 0 | 0 | ||||||||||
| ATESO | 400.00 | 0.00% | 14 800 | 37 | 379.50 | +5.06% | 2 277 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +5.04% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 0.00 | +5.02% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 132.00 | +5.01% | 5 313 | 42 | ||||||||||
| TESLA KARLÍN | 42.00 | +5.00% | 10 752 | 256 | ||||||||||
| ČSAD BUS CHRUDIM | 94.50 | +5.00% | 1 796 | 19 | ||||||||||
| TECHNOMAX | 0.00 | +5.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +5.00% | 0 | 0 | ||||||||||
| CUKR. OVČÁRY | 0.00 | +5.00% | 0 | 0 | ||||||||||
| KOVONA | 0.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 0.00 | +5.00% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 115.00 | +1.95% | 1 610 | 14 | 111.90 | +4.95% | 28 419 | 254 | ||||||
| TRAMO | 0.00 | +4.94% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 0.00 | +4.94% | 0 | 0 | ||||||||||
| INTEA | 0.00 | +4.94% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 0.00 | +4.87% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 86.00 | +4.87% | 1 548 | 18 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 280.00 | +4.86% | 560 | 2 | ||||||||||
| JANKA | 98.00 | 0.00% | 0 | 0 | 100.00 | +4.82% | 4 623 | 45 | ||||||
| PARKHOTEL GOLF ML | 0.00 | +4.76% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| ENERGOPROJEKT PHA | 110.10 | +4.75% | 1 762 | 16 | ||||||||||
| MUZO | 0.00 | +4.72% | 0 | 0 | ||||||||||
| SAFINA | 49.20 | +4.68% | 492 | 10 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 0.00 | +4.66% | 0 | 0 | ||||||||||
| TIBA | 18.72 | +4.99% | 1 872 | 100 | 0.00 | +4.65% | 0 | 0 | ||||||
| CUKROVAR BRODEK | 0.00 | +4.59% | 0 | 0 | ||||||||||
| TONASO | 60.00 | +4.57% | 2 360 | 40 | ||||||||||
| CUKROVAR HODONÍN | 2.30 | +4.54% | 83 | 36 | ||||||||||
| KLENOTY BRNO | 0.00 | +4.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
