Nejnižší kurz, RM Systém dne 26.2.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| Poehled kurzu cenných papíru - 26.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR ML.VOŽ. | 51.00 | -3.77% | 765 | 15 | ||||||||||
| ZLATÝ UPF | 52.30 | -5.38% | 104 813 | 1 983 | ||||||||||
| OSEVA | 52.50 | -4.54% | 158 | 3 | ||||||||||
| KAPITÁL HOLDING | 53.00 | +6.06% | 3 182 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.00 | -5.18% | 6 996 | 132 | ||||||||||
| VÝBĚROVÝ IPF | 53.40 | +0.03% | 5 348 | 102 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 53.50 | -0.39% | 5 857 | 110 | ||||||||||
| TESLA LANŠKROUN | 57.00 | 0.00% | 0 | 0 | 54.00 | -1.99% | 5 022 | 93 | ||||||
| RYBÁŘSTVÍ TÁBOR | 54.00 | -2.03% | 1 164 | 22 | ||||||||||
| TREND V.I.F. PRAHA | 56.80 | +4.99% | 28 400 | 500 | 54.30 | +7.30% | 30 461 | 533 | ||||||
| ČMD | 59.10 | +0.32% | 5 615 | 95 | 54.30 | -3.96% | 8 958 | 165 | ||||||
| FRUTA PODIVÍN | 55.00 | +3.79% | 29 920 | 544 | ||||||||||
| AGROSTROJ PELHŘIM. | 55.00 | -0.90% | 660 | 12 | ||||||||||
| HIKOR PÍSEK | 55.00 | 0.00% | 110 | 2 | ||||||||||
| ŠTERNBERSKÉ LESY | 55.00 | +10.00% | 385 | 7 | ||||||||||
| JIHOSTROJ | 57.70 | 0.00% | 0 | 0 | 55.30 | -7.83% | 2 323 | 42 | ||||||
| KARLOVAR. PORCELÁN | 65.65 | +4.98% | 0 | 0 | 56.00 | -9.13% | 2 953 | 50 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 56.00 | 0.00% | 336 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 64.05 | 0.00% | 0 | 0 | 56.10 | 0.00% | 337 | 6 | ||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| PRECIOSA-LUSTRY | 57.00 | -0.73% | 679 | 12 | ||||||||||
| VUES BRNO | 57.00 | 0.00% | 57 | 1 | ||||||||||
| BEMAGRO | 57.50 | -2.08% | 4 230 | 72 | ||||||||||
| MEOPTA PŘEROV | 64.00 | +4.91% | 12 800 | 200 | 58.00 | +8.34% | 56 904 | 816 | ||||||
| ZBROJOVKA BRNO | 56.60 | -4.98% | 7 188 | 127 | 58.00 | +1.13% | 3 698 | 57 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.00 | -2.61% | 4 800 | 80 | 58.20 | -0.94% | 19 956 | 334 | ||||||
| TONASO | 60.00 | +4.57% | 2 360 | 40 | ||||||||||
| SAMKA | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| SOKOLOVSKµ OBCHOD | 60.00 | -4.05% | 4 440 | 70 | ||||||||||
| INTERSIGMA IS | 60.00 | -2.59% | 8 950 | 150 | ||||||||||
| HRADECKÝ FOND | 60.10 | 0.00% | 361 | 6 | ||||||||||
| TATRA | 64.00 | +1.58% | 26 560 | 415 | 60.10 | +1.24% | 18 999 | 315 | ||||||
| RAAB KARCH.STAVIVA | 62.51 | 0.00% | 0 | 0 | 60.40 | -0.65% | 725 | 12 | ||||||
| POLIČSKÉ STROJÍRNY | 60.80 | +1.33% | 1 520 | 25 | ||||||||||
| ČZ STRAKONICE | 64.11 | +4.99% | 54 173 | 845 | 61.30 | +0.44% | 4 765 | 78 | ||||||
| VODHOSP.INŽ.SLUŽBY | 62.00 | +8.77% | 992 | 16 | ||||||||||
| ŠKODA LIAZ | 62.70 | -5.00% | 2 696 | 43 | 62.10 | +0.96% | 3 153 | 51 | ||||||
| ZEMAP - INVEST | 62.30 | -6.59% | 2 492 | 40 | ||||||||||
| FINANCE ENG.-1.PF | 62.90 | -0.45% | 12 170 | 200 | ||||||||||
| UNIVER.PANOK II PF | 63.00 | +2.94% | 2 520 | 40 | ||||||||||
| MAGNET | 63.00 | +1.94% | 1 896 | 32 | ||||||||||
| KOVONA KARVINÁ | 63.50 | -1.77% | 3 895 | 60 | ||||||||||
| SEVEROSKLO | 64.00 | +2.82% | 192 | 3 | ||||||||||
| JUNIORSKÝ UPF | 64.20 | -0.20% | 8 805 | 137 | ||||||||||
| FINANCE ENG.-2.PF | 64.80 | +3.10% | 19 450 | 300 | ||||||||||
| KREDITAL IF | 65.00 | -0.94% | 260 | 4 | ||||||||||
| GEOINDUSTRIA | 90.00 | 0.00% | 0 | 0 | 65.10 | -9.70% | 781 | 12 | ||||||
| SPIF VŠEOBECNÝ | 65.21 | +0.32% | 53 733 | 824 | 65.30 | -1.25% | 101 886 | 1 598 | ||||||
| CONSUS IF | 65.70 | +0.58% | 17 854 | 274 | ||||||||||
| STAV.POD.ZÁBŘEH | 67.00 | -3.59% | 469 | 7 | ||||||||||
| THRALL VAGONKA ST. | 65.89 | 0.00% | 0 | 0 | 67.00 | -0.29% | 2 010 | 30 | ||||||
| PRAGOFOND IF | 68.50 | -2.48% | 13 105 | 190 | ||||||||||
| ZEMAP-INVEST | 68.80 | -1.57% | 4 128 | 60 | ||||||||||
| II.EPIC HOLDING | 69.00 | -0.21% | 20 475 | 300 | ||||||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| LINASET | 66.03 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| OL - INVEST | 71.00 | 0.00% | 3 834 | 54 | ||||||||||
| CREDIT SUISSE | 71.50 | +0.63% | 181 134 | 2 540 | ||||||||||
| IF SKPM | 72.20 | -9.06% | 1 805 | 25 | ||||||||||
| RUBENA | 72.50 | -0.04% | 9 167 | 123 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
