Nejvyšší kurz, RM Systém dne 26.2.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| Poehled kurzu cenných papíru - 26.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 280.00 | +0.35% | 266 000 | 950 | 259.60 | -1.05% | 83 931 | 310 | ||||||
| BALÍRNY TCHIBO | 256.00 | +2.15% | 5 506 | 22 | ||||||||||
| TON | 300.00 | 0.00% | 64 200 | 214 | 256.00 | +9.87% | 2 048 | 8 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.84% | 510 | 2 | ||||||
| IF ČEMONIF | 253.30 | +0.42% | 1 267 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 286.00 | +4.76% | 22 594 | 79 | 253.00 | +9.26% | 94 960 | 325 | ||||||
| RADEGAST PF | 261.00 | +3.57% | 130 500 | 500 | 247.30 | +0.62% | 145 209 | 560 | ||||||
| SPRÁVA FONDŮ IS | 245.00 | -0.52% | 15 409 | 62 | ||||||||||
| SIGMIA IF | 243.50 | -0.27% | 6 808 | 28 | ||||||||||
| SILNICE OSTRAVA | 206.00 | 0.00% | 0 | 0 | 235.00 | +5.78% | 55 348 | 233 | ||||||
| PPF INVEST.HOLDING | 235.00 | 0.00% | 33 135 | 141 | 232.10 | +0.39% | 93 194 | 404 | ||||||
| VÁLCOVNY PLECHU | 225.00 | 0.00% | 0 | 0 | 232.00 | +1.77% | 52 657 | 229 | ||||||
| PF PROSPERITY 1.IN | 232.00 | 0.00% | 190 936 | 823 | 231.20 | -0.87% | 80 562 | 350 | ||||||
| STUHA | 230.00 | +8.62% | 690 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 15 040 | 64 | 230.00 | +0.13% | 31 740 | 138 | ||||||
| TYLEX LETOVICE | 211.00 | +4.97% | 0 | 0 | 225.00 | +9.49% | 2 025 | 9 | ||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 19 800 | 90 | 223.00 | +1.40% | 90 596 | 407 | ||||||
| WIENERBERGER C.P. | 220.00 | 0.00% | 0 | 0 | 222.30 | -2.36% | 4 771 | 22 | ||||||
| INTERHOT.PARKHOTEL | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| HANSON ČR | 219.00 | 0.00% | 219 | 1 | ||||||||||
| TEPLÁRNA OTROKOV. | 266.00 | -5.00% | 12 236 | 46 | 216.00 | -1.87% | 2 418 | 11 | ||||||
| IS MORAVA | 215.60 | +0.27% | 6 463 | 30 | ||||||||||
| OTAVA-PATRIA | 257.00 | -4.81% | 0 | 0 | 215.50 | -6.17% | 8 965 | 40 | ||||||
| LATER CHRUDIM | 215.00 | -0.31% | 2 580 | 12 | ||||||||||
| SELLIER & BELLOT | 214.00 | +0.46% | 24 824 | 116 | 211.00 | +0.30% | 16 839 | 80 | ||||||
| CEMOS | 210.00 | 0.00% | 19 950 | 95 | ||||||||||
| TEPLÁRNA STRAKON. | 195.00 | 0.00% | 0 | 0 | 205.20 | -0.02% | 4 104 | 20 | ||||||
| DKF HOLDING | 202.00 | +0.17% | 3 229 | 16 | ||||||||||
| ORGREZ | 201.00 | +0.37% | 2 008 | 10 | ||||||||||
| ÚSTECKÉ PIVOVARY | 200.00 | +4.43% | 13 400 | 67 | ||||||||||
| ATAS NÁCHOD | 199.00 | -0.36% | 22 806 | 104 | ||||||||||
| FINOP HOLDING | 193.00 | +2.11% | 26 055 | 135 | 196.00 | +5.21% | 73 440 | 372 | ||||||
| PF MAJETKU 1.IN | 196.20 | -0.68% | 64 746 | 330 | 195.00 | +1.54% | 51 471 | 264 | ||||||
| PLZEŇSKÁ IS | 195.00 | +9.55% | 9 750 | 50 | ||||||||||
| MSA | 188.90 | 0.00% | 0 | 0 | 194.30 | +0.66% | 1 554 | 8 | ||||||
| SPIF VÝNOSOVÝ | 198.47 | -0.17% | 925 863 | 4 665 | 194.20 | +0.53% | 277 656 | 1 430 | ||||||
| ČKD CHOCEŇ | 190.00 | 0.00% | 2 090 | 11 | ||||||||||
| PLZEŇSKÁ IS | 190.00 | +3.82% | 8 740 | 46 | ||||||||||
| ČESKÁ SPOŘITELNA | 195.70 | +1.66% | 1 163 750 | 6 005 | 187.50 | +1.95% | 64 225 | 340 | ||||||
| PF IKS KB PLUS | 191.10 | +0.52% | 279 579 | 1 463 | 187.10 | -0.14% | 124 173 | 665 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | 185.00 | +0.54% | 3 330 | 18 | ||||||
| IF AB-UNIFOND | 182.00 | +0.36% | 16 350 | 90 | ||||||||||
| DENTAL | 182.00 | +8.51% | 2 160 | 12 | ||||||||||
| HACAR | 181.00 | +9.69% | 1 629 | 9 | ||||||||||
| INFUSIA | 180.10 | 0.00% | 180 | 1 | ||||||||||
| KIF MOST | 176.00 | -1.12% | 5 280 | 30 | 180.00 | +0.43% | 47 040 | 263 | ||||||
| KUPONINVEST | 180.00 | -1.31% | 19 166 | 102 | ||||||||||
| KOVOHUTĚ DĚČÍN | 180.00 | 0.00% | 4 320 | 24 | ||||||||||
| ČKD PRAHA DIZ | 281.00 | -4.74% | 2 810 | 10 | 178.50 | -1.90% | 3 302 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | +1.12% | 26 100 | 145 | 178.30 | +0.15% | 36 014 | 202 | ||||||
| OKD | 180.00 | -2.70% | 1 688 760 | 9 382 | 178.00 | -1.66% | 1 299 024 | 7 191 | ||||||
| BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 176.50 | +0.06% | 2 368 | 13 | ||||||
| TOS ČELÁKOVICE | 175.00 | -9.79% | 875 | 5 | ||||||||||
| HOT.INTERNATIONAL | 171.50 | -4.20% | 1 017 | 6 | ||||||||||
| VET ASSETS | 179.00 | -1.17% | 24 881 | 139 | 170.40 | -1.41% | 11 521 | 65 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 1 050 | 6 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| BRANO | 170.00 | +1.57% | 1 625 | 10 | ||||||||||
| VULKAN | 175.35 | +5.00% | 1 754 | 10 | 169.00 | +3.46% | 6 429 | 37 | ||||||
| PIVOVAR V.POPOVICE | 180.50 | 0.00% | 1 083 | 6 | 166.00 | -0.03% | 1 498 | 9 | ||||||
| IP BANKA | 164.00 | 0.00% | 0 | 0 | 165.30 | +1.32% | 273 869 | 1 655 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
