Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| Poehled kurzu cenných papíru - 26.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 667.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 316.00 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 62.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| VLNAP | 27.00 | 0.00% | 0 | 0 | 28.00 | -0.68% | 1 440 | 50 | ||||||
| SM PLYNÁRENSKÁ | 1 869.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 6 840 | 4 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 155.00 | 0.00% | 0 | 0 | 154.00 | -9.41% | 4 620 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 435.00 | 0.00% | 0 | 0 | 420.10 | -3.66% | 5 781 | 14 | ||||||
| TON | 300.00 | 0.00% | 64 200 | 214 | 256.00 | +9.87% | 2 048 | 8 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 528.30 | +0.34% | 7 925 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | 0.00% | 0 | 0 | 43.00 | +4.26% | 1 283 | 30 | ||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 516.50 | -4.97% | 5 165 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 126.00 | 0.00% | 0 | 0 | 112.10 | +1.46% | 5 744 | 51 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 176.50 | +0.06% | 2 368 | 13 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | +2.17% | 1 125 | 1 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 105.00 | 0.00% | 0 | 0 | 1 906.10 | -3.53% | 1 906 | 1 | ||||||
| SILNICE OSTRAVA | 206.00 | 0.00% | 0 | 0 | 235.00 | +5.78% | 55 348 | 233 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 65.89 | 0.00% | 0 | 0 | 67.00 | -0.29% | 2 010 | 30 | ||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | 185.00 | +0.54% | 3 330 | 18 | ||||||
| VOJENSKÉ STAV.PHA | 92.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.00 | 0.00% | 0 | 0 | 97.50 | -1.25% | 395 | 4 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 760.00 | 0.00% | 152 000 | 200 | 742.00 | -2.66% | 73 603 | 101 | ||||||
| JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | +0.47% | 5 380 | 2 | ||||||
| ZETOR | 37.80 | 0.00% | 0 | 0 | 36.50 | -0.02% | 5 438 | 149 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 81.50 | 0.00% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 101 172.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 001.00 | +0.05% | 10 005 | 5 | 1 910.10 | +0.23% | 23 155 | 12 | ||||||
| LÉČIVA PRAHA | 2 400.00 | +0.08% | 480 000 | 200 | 2 260.10 | +0.90% | 80 003 | 35 | ||||||
| FAB | 981.00 | +0.10% | 25 506 | 26 | 830.00 | +9.98% | 3 320 | 4 | ||||||
| DEZA | 1 790.00 | +0.11% | 1 292 380 | 722 | 1 770.00 | -3.02% | 93 410 | 53 | ||||||
| PIVOVAR RADEGAST | 3 100.00 | +0.16% | 24 800 | 8 | 3 001.00 | -9.14% | 12 036 | 4 | ||||||
| OHL ŽS | 557.00 | +0.17% | 11 140 | 20 | 426.00 | -9.68% | 6 816 | 16 | ||||||
| FERONA | 50.10 | +0.20% | 8 868 | 177 | 44.10 | -8.14% | 1 455 | 33 | ||||||
| ITEC GROUP | 40.10 | +0.25% | 8 020 | 200 | 36.10 | +0.08% | 2 451 | 68 | ||||||
| MORAVSKOSLEZ. UPF | 672.00 | +0.29% | 71 904 | 107 | 668.00 | -0.42% | 128 861 | 196 | ||||||
| PARAMO | 336.00 | +0.29% | 171 360 | 510 | 350.50 | -0.83% | 5 217 | 16 | ||||||
| IF PRO PROSPE PRŮM | 34.84 | +0.31% | 74 976 | 2 152 | 34.70 | -0.02% | 125 878 | 3 648 | ||||||
| SPIF VŠEOBECNÝ | 65.21 | +0.32% | 53 733 | 824 | 65.30 | -1.25% | 101 886 | 1 598 | ||||||
| ČMD | 59.10 | +0.32% | 5 615 | 95 | 54.30 | -3.96% | 8 958 | 165 | ||||||
| CALOFRIG BOROVANY | 925.00 | +0.32% | 9 250 | 10 | 0.00 | -2.32% | 0 | 0 | ||||||
| THESAURUS | 603.00 | +0.33% | 33 165 | 55 | 595.00 | -0.72% | 76 904 | 132 | ||||||
| PROSPERITA IF | 280.00 | +0.35% | 266 000 | 950 | 259.60 | -1.05% | 83 931 | 310 | ||||||
| OSTROJ | 86.01 | +0.36% | 2 408 | 28 | 85.00 | +0.03% | 8 333 | 98 | ||||||
| KB 11,1/98 | 98.05 | +0.40% | 116 232 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 241.00 | +0.40% | 39 712 | 32 | 1 220.00 | -1.15% | 3 660 | 3 | ||||||
| IF BOHATSTVÍ | 985.00 | +0.40% | 211 775 | 215 | 975.50 | +0.44% | 258 603 | 265 | ||||||
| ŽĎAS | 453.00 | +0.44% | 25 821 | 57 | 440.00 | +1.08% | 24 370 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
