Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1999
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
Poehled kurzu cenných papíru - 26.2.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 30.16 | -12.57% | 983 174 | 32 024 | 37.00 | -5.37% | 175 633 | 4 739 | ||||||
DEZA | 442.00 | -10.16% | 96 883 | 220 | 485.00 | +2.53% | 238 877 | 481 | ||||||
ARCELORMITTAL | 91.13 | -9.68% | 21 000 | 224 | 91.50 | -3.98% | 1 952 855 | 20 391 | ||||||
PIVOVAR RADEGAST | 1 060.00 | -7.01% | 97 780 | 90 | 1 090.50 | -2.19% | 16 417 | 14 | ||||||
SELLIER & BELLOT | 111.15 | -5.00% | 0 | 0 | 117.00 | 0.00% | 12 963 | 111 | ||||||
MSA | 118.75 | -5.00% | 8 669 | 73 | 126.10 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 775.20 | -5.00% | 3 876 | 5 | 788.00 | -1.51% | 114 260 | 145 | ||||||
VÍTKOVICE | 47.50 | -5.00% | 0 | 0 | 46.30 | -7.58% | 53 672 | 1 093 | ||||||
AERO HOLDING | 12.35 | -5.00% | 15 153 | 1 227 | 12.40 | -4.61% | 31 755 | 2 530 | ||||||
CALOFRIG BOROVANY | 836.00 | -5.00% | 0 | 0 | 848.00 | +4.69% | 1 696 | 2 | ||||||
IF DIALOG - INVEST | 64.98 | -5.00% | 0 | 0 | 62.00 | -8.82% | 56 086 | 837 | ||||||
KABLO ELEKTRO | 866.40 | -5.00% | 0 | 0 | 732.20 | -9.93% | 2 197 | 3 | ||||||
IVAX - CR | 345.80 | -5.00% | 1 729 | 5 | 347.50 | +3.42% | 13 900 | 40 | ||||||
MOSTECKÁ UHEL.SP. | 83.60 | -5.00% | 0 | 0 | 91.00 | -2.15% | 5 948 | 66 | ||||||
ZBROJOVKA BRNO | 65.55 | -5.00% | 1 967 | 30 | 68.20 | 0.00% | 12 276 | 180 | ||||||
ŽĎAS | 190.00 | -5.00% | 950 | 5 | 174.50 | +1.45% | 6 954 | 40 | ||||||
OSTROJ | 41.84 | -4.99% | 0 | 0 | 53.30 | 0.00% | 5 383 | 101 | ||||||
JÁCHYMOV PM | 370.60 | -4.99% | 7 412 | 20 | 344.10 | -9.94% | 1 721 | 5 | ||||||
ZPS ZLÍN | 139.89 | -4.99% | 0 | 0 | 120.00 | -2.99% | 21 696 | 186 | ||||||
ČZ STRAKONICE | 54.21 | -4.99% | 1 138 | 21 | 59.20 | -1.49% | 21 003 | 354 | ||||||
KRUŠNOH.STROJ.MOST | 37.11 | -4.99% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 451.30 | -4.98% | 0 | 0 | 600.00 | -3.22% | 63 766 | 107 | ||||||
OKD | 42.90 | -4.98% | 0 | 0 | 41.00 | -2.38% | 12 464 | 304 | ||||||
OHL ŽS | 262.80 | -4.98% | 4 468 | 17 | 359.00 | -5.02% | 0 | 0 | ||||||
JUTA | 761.80 | -4.98% | 1 524 | 2 | 531.10 | -9.83% | 2 124 | 4 | ||||||
KRÁLOVOPOLSKÁ | 32.59 | -4.98% | 0 | 0 | 27.00 | -10.00% | 1 701 | 63 | ||||||
SČ PLYNÁRENSKÁ | 2 159.00 | -4.97% | 0 | 0 | 1 435.00 | -5.47% | 0 | 0 | ||||||
JM ENERGETIKA | 1 647.00 | -4.96% | 0 | 0 | 1 536.10 | -9.85% | 13 825 | 9 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 095.00 | -4.90% | 12 570 | 6 | 2 200.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 781.00 | -4.84% | 1 562 | 2 | 800.50 | +1.52% | 25 624 | 32 | ||||||
ČESKOMORAVSKÝ LEN | 150.00 | -4.76% | 600 | 4 | 152.00 | -1.93% | 2 581 | 17 | ||||||
UNIPETROL | 40.06 | -4.75% | 26 614 011 | 652 603 | 41.10 | -4.19% | 7 704 787 | 183 079 | ||||||
VODNÍ STAVBY | 75.90 | -4.52% | 30 635 | 406 | 75.00 | +8.69% | 1 914 | 26 | ||||||
SOKOLOVSKÁ UHELNÁ | 222.00 | -4.43% | 5 994 | 27 | 221.00 | -11.06% | 1 381 191 | 6 215 | ||||||
ARMABETON PRAHA | 40.00 | -3.45% | 1 840 | 46 | 36.00 | +9.09% | 1 782 | 53 | ||||||
IP BANKA | 84.00 | -3.29% | 141 841 | 1 674 | 85.80 | +2.14% | 179 956 | 2 158 | ||||||
ČMD | 56.23 | -3.25% | 3 711 | 66 | 51.30 | -4.11% | 14 176 | 266 | ||||||
ČESKÉ RADIOKOMUN. | 1 065.00 | -3.09% | 27 416 965 | 26 017 | 1 024.00 | +0.09% | 2 403 186 | 2 234 | ||||||
AVIA | 103.00 | -3.04% | 51 500 | 500 | 97.00 | -9.34% | 2 910 | 30 | ||||||
ALIACHEM | 71.00 | -2.73% | 99 400 | 1 400 | 68.60 | -4.85% | 42 183 | 583 | ||||||
SPOLEK CH.HUT.VÝR. | 51.33 | -2.32% | 616 | 12 | 53.30 | +0.18% | 10 012 | 190 | ||||||
ČEZ | 44.88 | -2.11% | 38 154 543 | 847 215 | 45.10 | -4.24% | 499 251 | 10 962 | ||||||
STOCK PLZEŇ | 2 450.00 | -2.00% | 2 450 | 1 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
ČESKÁ SPOŘITELNA | 86.98 | -1.88% | 869 107 | 10 216 | 87.60 | +1.62% | 447 217 | 5 163 | ||||||
MOTOKOV PRAHA | 305.00 | -1.61% | 14 030 | 46 | 296.00 | +2.77% | 14 493 | 50 | ||||||
O2 C.R. | 389.30 | -1.21% | 108 947 721 | 276 189 | 393.50 | -0.20% | 943 318 | 2 420 | ||||||
BANKOVNÍ HOLDING | 475.00 | -1.04% | 55 100 | 116 | 480.00 | +0.18% | 66 715 | 139 | ||||||
KOMERČNÍ BANKA | 294.10 | -0.94% | 7 585 282 | 25 802 | 301.60 | -1.11% | 736 791 | 2 464 | ||||||
JČ ENERGETIKA | 1 300.00 | -0.91% | 13 000 | 10 | 1 204.60 | +2.51% | 8 499 | 7 | ||||||
ČESKÝ UPF | 851.00 | -0.81% | 39 146 | 46 | 850.50 | -0.75% | 208 841 | 245 | ||||||
SPIF VŠEOBECNÝ | 64.40 | -0.77% | 44 099 | 704 | 64.40 | 0.00% | 143 685 | 2 242 | ||||||
ČESKÁ ZBROJOVKA | 305.00 | -0.65% | 2 135 | 7 | 278.00 | +1.53% | 7 975 | 29 | ||||||
P.I.F. | 628.00 | -0.63% | 319 024 | 508 | 624.00 | -0.19% | 1 319 407 | 2 118 | ||||||
YSE AKCIONÁŘŮ OPF | 626.00 | -0.63% | 303 610 | 485 | 622.70 | +0.08% | 2 413 084 | 3 810 | ||||||
IPS SKANSKA | 91.53 | -0.62% | 476 730 | 5 100 | 84.10 | +1.20% | 1 941 503 | 20 869 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 014.00 | -0.58% | 646 180 | 632 | 1 008.70 | -0.62% | 543 138 | 538 | ||||||
THESAURUS | 758.00 | -0.56% | 477 540 | 630 | 751.10 | -0.38% | 233 706 | 309 | ||||||
KOMERČNÍ BANKA IF | 605.00 | -0.49% | 1 872 015 | 3 087 | 600.00 | -0.82% | 1 452 445 | 2 423 | ||||||
HOCHTIEF CZ A. S. | 209.00 | -0.47% | 418 | 2 | 150.00 | -3.22% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 448.00 | -0.44% | 544 320 | 1 215 | 443.30 | +0.22% | 391 498 | 884 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB