Nejvyšší kurz, Burza Praha dne 26.2.2001
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
| Poehled kurzu cenných papíru - 26.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 618.00 | +10.53% | 4 543 529 | 7 365 | ||||||
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 444.60 | 0.00% | 8 892 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 551.00 | -3.67% | 18 754 | 34 | ||||||
| RAKO | 542.80 | 0.00% | 0 | 0 | 610.30 | 0.00% | 17 700 | 29 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 584.30 | -3.89% | 5 843 | 10 | ||||||
| BIOCEL | 513.00 | -2.65% | 12 312 | 24 | 531.70 | -0.09% | 55 812 | 105 | ||||||
| NKT CABLES | 512.10 | -4.99% | 1 024 | 2 | 550.00 | 0.00% | 16 988 | 31 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 449.00 | -0.22% | 0 | 0 | ||||||
| FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 495.00 | -2.65% | 95 581 | 191 | ||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 0 | 0 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 120 | 19 | ||||||
| PPF INVEST.HOLDING | 488.00 | 0.00% | 0 | 0 | 490.00 | -1.01% | 795 144 | 1 600 | ||||||
| CALOFRIG BOROVANY | 484.90 | -4.99% | 0 | 0 | 500.00 | -0.23% | 31 536 | 63 | ||||||
| SETUZA | 477.00 | 0.00% | 0 | 0 | 455.70 | -4.36% | 32 043 | 65 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
| K-T-V INVEST | 450.00 | 0.00% | 0 | 0 | 403.00 | -1.77% | 4 074 | 10 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 480.00 | -3.98% | 11 520 | 24 | ||||||
| ZLATÝ IF KVANTO | 420.00 | -0.47% | 37 800 | 90 | 419.00 | +0.16% | 199 244 | 476 | ||||||
| PLIVA - LACHEMA | 415.50 | 0.00% | 0 | 0 | 515.50 | 0.00% | 1 031 | 2 | ||||||
| O2 C.R. | 411.00 | +2.69% | 220 657 976 | 537 976 | 415.10 | +3.33% | 1 458 834 | 3 524 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 10 179 | 29 | 348.40 | +0.66% | 3 480 | 10 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.10 | 0.00% | 2 108 | 7 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 139 500 | 450 | ||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 301.00 | -4.47% | 10 830 | 35 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 289.10 | 0.00% | 0 | 0 | 280.00 | -8.94% | 8 651 | 30 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 295.30 | +0.06% | 0 | 0 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 219.10 | -6.40% | 2 191 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 244.50 | +0.20% | 11 311 457 | 46 216 | 240.70 | +0.33% | 167 410 | 695 | ||||||
| ETA | 235.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 175.90 | +0.34% | 6 508 | 37 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| IPS SKANSKA | 181.50 | 0.00% | 0 | 0 | 190.60 | +5.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 220.20 | +0.31% | 3 523 | 16 | ||||||
| ADAMOVSKÉ STROJ. | 160.96 | 0.00% | 0 | 0 | 202.00 | -15.37% | 15 672 | 77 | ||||||
| OBCHODNÍ SLADOVNY | 159.02 | +4.99% | 0 | 0 | 284.00 | -2.06% | 1 136 | 4 | ||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 19 337 | 117 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 160.00 | +0.06% | 204 475 | 1 242 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 143.20 | -2.91% | 2 152 | 15 | ||||||
| METROSTAV | 140.00 | +7.69% | 230 500 | 1 700 | 135.00 | -1.09% | 104 760 | 800 | ||||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 145.60 | -2.34% | 27 005 | 185 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 26 565 | 195 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 143.20 | -7.73% | 20 290 | 142 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 125.50 | +0.07% | 21 044 | 173 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 5 300 | 50 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
