Nejnižší kurz, RM Systém dne 26.2.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| Poehled kurzu cenných papíru - 26.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 146.70 | +5.38% | 4 364 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 148.20 | +3.41% | 305 278 | 2 261 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | -1.31% | 14 280 | 95 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 159.20 | +0.06% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 160.10 | +2.30% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 165.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.00 | -10.00% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 175.00 | +1.03% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 186.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 186.30 | -10.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 13 455 | 68 | ||||||||||
| VULKAN | 198.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 198.20 | +9.92% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 194.30 | +0.28% | 16 610 735 | 85 566 | 199.40 | +0.50% | 36 422 | 183 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 215.00 | -4.01% | 5 160 | 24 | ||||||
| I.EPIC HOLDING | 225.00 | -0.88% | 3 375 | 15 | ||||||||||
| OTAVA-PATRIA | 228.20 | -0.08% | 3 651 | 16 | ||||||||||
| CIMEX KONCERN | 234.60 | +8.81% | 14 076 | 60 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 241.50 | +8.93% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 247.70 | +6.30% | 74 310 | 300 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 251.70 | +4.43% | 0 | 0 | ||||||||||
| MSA | 256.20 | +8.55% | 45 091 | 176 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 260.30 | +7.42% | 0 | 0 | ||||||||||
| MOTORPAL | 260.90 | 0.00% | 2 609 | 10 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 265.50 | 0.00% | 5 850 | 22 | ||||||
| DERMACOL | 270.00 | +1.50% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 279.90 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 281.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.00 | +9.98% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 282.10 | 0.00% | 10 156 | 36 | ||||||||||
| O2 C.R. | 286.50 | -0.28% | 92 316 818 | 322 346 | 283.50 | -2.74% | 968 292 | 3 410 | ||||||
| SELGEN | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 306.00 | -9.46% | 7 650 | 25 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 310.50 | +2.81% | 0 | 0 | ||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 322.70 | -8.60% | 1 291 | 4 | ||||||||||
| SILON | 326.00 | 0.00% | 2 608 | 8 | ||||||||||
| KAROSERIA | 328.10 | 0.00% | 0 | 0 | ||||||||||
| RAŠELINA | 329.20 | 0.00% | 2 634 | 8 | ||||||||||
| SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 330.60 | +9.98% | 26 445 | 80 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 341.00 | +0.26% | 18 082 | 53 | ||||||
| MEDICAMENTA | 345.10 | -9.06% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 370.70 | -9.78% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 397.30 | +0.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 19 796 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
