Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| Poehled kurzu cenných papíru - 26.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 148.20 | +3.41% | 305 278 | 2 261 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | +3.26% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | -0.13% | 6 920 | 94 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 89.10 | +2.29% | 82 587 | 928 | ||||||
| ARCELORMITTAL | 90.00 | +3.45% | 185 940 | 2 066 | 86.50 | +0.93% | 154 273 | 1 718 | ||||||
| ATAS NÁCHOD | 281.00 | +9.98% | 0 | 0 | ||||||||||
| AVIA | 22.40 | -8.57% | 336 | 15 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 950.10 | -9.08% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 13 455 | 68 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.00 | +9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 322.70 | -8.60% | 1 291 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 757.50 | -9.98% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 234.60 | +8.81% | 14 076 | 60 | ||||||||||
| CIMEX KONCERN | 75.20 | +8.98% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 251.70 | +4.43% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.10 | +4.37% | 2 373 | 48 | ||||||||||
| CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 072.00 | +8.16% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 910.00 | 0.00% | 0 | 0 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 25 506 472 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 160.00 | 0.00% | 6 320 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 19 796 | 49 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 501.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 78 950 | 17 | ||||||
| ČESKÁ SPR.NEMOVIT. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.40 | +7.69% | 14 000 | 10 000 | ||||||||||
| ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 556.20 | +0.01% | 11 124 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 194.30 | +0.28% | 16 610 735 | 85 566 | 199.40 | +0.50% | 36 422 | 183 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 143.00 | +5.92% | 3 435 | 24 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.40 | 0.00% | 101 | 2 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 90.55 | +0.61% | 55 605 020 | 615 207 | 90.00 | +0.22% | 170 579 | 1 892 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 2 281 306 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 33 851 792 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 30 234 388 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD HRONOV | 241.50 | +8.93% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 330.60 | +9.98% | 26 445 | 80 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 55.00 | 0.00% | 0 | 0 | 77.40 | -5.26% | 2 090 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
