Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
Poehled kurzu cenných papíru - 26.2.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÁ INV. | 50.40 | 0.00% | 101 | 2 | ||||||||||
AVIA | 22.40 | -8.57% | 336 | 15 | ||||||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 450.20 | +0.04% | 450 | 1 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | -0.12% | 561 | 7 | ||||||
TYLEX LETOVICE | 135.00 | 0.00% | 675 | 5 | ||||||||||
ŠMERAL BRNO | 74.30 | +0.26% | 743 | 10 | ||||||||||
HOTEL PANORAMA | 477.10 | -9.99% | 954 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 480.70 | -8.43% | 961 | 2 | ||||||||||
BRISK TÁBOR | 322.70 | -8.60% | 1 291 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 86.50 | +0.58% | 1 561 | 18 | ||||||||||
INTERHOTEL VORONĚŽ | 414.00 | 0.00% | 1 656 | 4 | ||||||||||
ČMD | 55.00 | 0.00% | 0 | 0 | 77.40 | -5.26% | 2 090 | 27 | ||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 1 070.00 | +8.08% | 2 140 | 2 | ||||||
CONSUS IF | 50.10 | +4.37% | 2 373 | 48 | ||||||||||
SILON | 326.00 | 0.00% | 2 608 | 8 | ||||||||||
MOTORPAL | 260.90 | 0.00% | 2 609 | 10 | ||||||||||
RAŠELINA | 329.20 | 0.00% | 2 634 | 8 | ||||||||||
SČ ARMATURKA | 112.00 | 0.00% | 2 800 | 25 | ||||||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 230.50 | -4.13% | 3 231 | 1 | ||||||
JIHOSTROJ | 80.00 | 0.00% | 3 280 | 41 | ||||||||||
I.EPIC HOLDING | 225.00 | -0.88% | 3 375 | 15 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 143.00 | +5.92% | 3 435 | 24 | ||||||||||
SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 803.00 | +5.00% | 3 606 | 2 | ||||||
OTAVA-PATRIA | 228.20 | -0.08% | 3 651 | 16 | ||||||||||
VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 1 940.00 | +2.05% | 3 880 | 2 | ||||||
VÍNO MIKULOV | 825.00 | +1.72% | 4 111 | 5 | ||||||||||
KRUŠNOHORSKÉ LESY | 143.60 | 0.00% | 4 308 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 146.70 | +5.38% | 4 364 | 30 | ||||||||||
FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | -3.16% | 4 500 | 6 | ||||||
METROSTAV | 218.00 | 0.00% | 0 | 0 | 215.00 | -4.01% | 5 160 | 24 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -1.46% | 5 665 | 93 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 405.50 | +0.07% | 5 677 | 14 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.60 | 0.00% | 5 702 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 870.50 | +0.01% | 5 741 | 2 | ||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 265.50 | 0.00% | 5 850 | 22 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | -3.51% | 5 928 | 65 | ||||||
GUMOTEX | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 608.10 | +0.09% | 6 078 | 10 | ||||||
ČECHOFRACHT | 3 160.00 | 0.00% | 6 320 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 650.00 | -9.11% | 6 500 | 10 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | -0.13% | 6 920 | 94 | ||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
VEBA TEXTILNÍ ZÁV. | 306.00 | -9.46% | 7 650 | 25 | ||||||||||
NOWACO MRAZÍRNY | 950.00 | -0.05% | 8 550 | 9 | ||||||||||
VLNAP | 43.00 | 0.00% | 8 600 | 200 | ||||||||||
JITKA JINDŘ.HRADEC | 282.10 | 0.00% | 10 156 | 36 | ||||||||||
ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 556.20 | +0.01% | 11 124 | 20 | ||||||
DIMENSION | 80.00 | 0.00% | 12 000 | 150 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 473.00 | 0.00% | 12 365 | 5 | ||||||
SG - INDUSTRY | 12.00 | 0.00% | 13 220 | 1 060 | ||||||||||
BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 13 455 | 68 | ||||||||||
LÁZNĚ TEPLICE N.B. | 652.50 | -0.04% | 13 703 | 21 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.40 | +7.69% | 14 000 | 10 000 | ||||||||||
CIMEX KONCERN | 234.60 | +8.81% | 14 076 | 60 | ||||||||||
IF OBCHODU | 1 187.10 | 0.00% | 14 245 | 12 | ||||||||||
UNIPLET TŘEBÍČ | 150.00 | -1.31% | 14 280 | 95 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 961.00 | +0.03% | 14 805 | 5 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 471.50 | -0.02% | 14 829 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 341.00 | +0.26% | 18 082 | 53 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB