Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2003
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| Poehled kurzu cenných papíru - 26.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.00 | -10.00% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 186.30 | -10.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 477.10 | -9.99% | 954 | 2 | ||||||||||
| MANHATTAN IF | 963.10 | -9.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 757.50 | -9.98% | 0 | 0 | ||||||||||
| SIGMIA | 115.90 | -9.94% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 4 800 | 10 | 505.00 | -9.82% | 101 000 | 200 | ||||||
| VOD.A KAN.BŘECLAV | 139.60 | -9.81% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 370.70 | -9.78% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 306.00 | -9.46% | 7 650 | 25 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 650.00 | -9.11% | 6 500 | 10 | ||||||||||
| BIOPHARM VÚBVL | 950.10 | -9.08% | 0 | 0 | ||||||||||
| MEDICAMENTA | 345.10 | -9.06% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 322.70 | -8.60% | 1 291 | 4 | ||||||||||
| AVIA | 22.40 | -8.57% | 336 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 480.70 | -8.43% | 961 | 2 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | -5.88% | 0 | 0 | ||||||
| ČMD | 55.00 | 0.00% | 0 | 0 | 77.40 | -5.26% | 2 090 | 27 | ||||||
| ČSAD Č. BUDĚJOVICE | 810.00 | -4.92% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 230.50 | -4.13% | 3 231 | 1 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 215.00 | -4.01% | 5 160 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | -3.51% | 5 928 | 65 | ||||||
| FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | -3.16% | 4 500 | 6 | ||||||
| O2 C.R. | 286.50 | -0.28% | 92 316 818 | 322 346 | 283.50 | -2.74% | 968 292 | 3 410 | ||||||
| OSTRAV.VOD.A KAN. | 1 950.00 | -2.50% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 192.50 | -1.76% | 25 483 | 8 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 361.00 | -1.62% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -1.46% | 5 665 | 93 | ||||||
| UNIPLET TŘEBÍČ | 150.00 | -1.31% | 14 280 | 95 | ||||||||||
| EUROVIA CS | 949.70 | -4.99% | 13 296 | 14 | 1 099.00 | -1.03% | 22 851 | 21 | ||||||
| UNIPETROL | 41.19 | +1.83% | 32 512 892 | 796 310 | 40.30 | -0.98% | 214 593 | 5 302 | ||||||
| I.EPIC HOLDING | 225.00 | -0.88% | 3 375 | 15 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 350.00 | -0.85% | 851 375 | 75 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 136.00 | -0.72% | 95 882 | 698 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 840.00 | -5.00% | 7 680 | 2 | 4 090.30 | -0.23% | 147 578 | 36 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | -0.13% | 6 920 | 94 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | -0.12% | 561 | 7 | ||||||
| OTAVA-PATRIA | 228.20 | -0.08% | 3 651 | 16 | ||||||||||
| NOWACO MRAZÍRNY | 950.00 | -0.05% | 8 550 | 9 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 652.50 | -0.04% | 13 703 | 21 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 471.50 | -0.02% | 14 829 | 6 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 501.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 78 950 | 17 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 19 796 | 49 | ||||||
| ČECHOFRACHT | 3 160.00 | 0.00% | 6 320 | 2 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 25 506 472 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 910.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 13 455 | 68 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
