Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| Poehled kurzu cenných papíru - 26.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 440.00 | +10.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 129.90 | +9.99% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 330.60 | +9.98% | 26 445 | 80 | ||||||||||
| ATAS NÁCHOD | 281.00 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.00 | +9.97% | 0 | 0 | ||||||||||
| STROJPLAST | 22.10 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 198.20 | +9.92% | 0 | 0 | ||||||||||
| METRA BLANSKO | 37.80 | +9.88% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.30 | +9.73% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.10 | +9.23% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 75.20 | +8.98% | 0 | 0 | ||||||||||
| ČKD HRONOV | 241.50 | +8.93% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 234.60 | +8.81% | 14 076 | 60 | ||||||||||
| MSA | 256.20 | +8.55% | 45 091 | 176 | ||||||||||
| CUKROVAR VRBÁTKY | 3 072.00 | +8.16% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 1 070.00 | +8.08% | 2 140 | 2 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.40 | +7.69% | 14 000 | 10 000 | ||||||||||
| STAVOSTROJ | 260.30 | +7.42% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 247.70 | +6.30% | 74 310 | 300 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 143.00 | +5.92% | 3 435 | 24 | ||||||||||
| WIENERBERGER C.P. | 23.50 | +5.85% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 146.70 | +5.38% | 4 364 | 30 | ||||||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 803.00 | +5.00% | 3 606 | 2 | ||||||
| POŠT.TISK.CENIN | 1 576.10 | +4.99% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 665.00 | 0.00% | 0 | 0 | 1 807.00 | +4.99% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 825.80 | +4.98% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 999.40 | +4.68% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 750.00 | +4.66% | 309 966 | 418 | ||||||
| VÍTKOVICE | 9.30 | +4.49% | 22 289 | 2 444 | ||||||||||
| CONCORDIA INV.IF | 251.70 | +4.43% | 0 | 0 | ||||||||||
| CONSUS IF | 50.10 | +4.37% | 2 373 | 48 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 910.00 | +4.37% | 0 | 0 | ||||||
| OSTROJ | 146.10 | +4.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 645.10 | +4.03% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 930.10 | +3.93% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 148.20 | +3.41% | 305 278 | 2 261 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | +3.26% | 0 | 0 | ||||||||||
| KDYNIUM | 2 470.00 | +2.91% | 43 700 | 19 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 310.50 | +2.81% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 120.00 | +2.65% | 0 | 0 | ||||||
| UNITED ENERGY | 119.00 | +2.58% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | +2.52% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 160.10 | +2.30% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 89.10 | +2.29% | 82 587 | 928 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 650.00 | +2.14% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 1 940.00 | +2.05% | 3 880 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 377.00 | +1.99% | 19 278 | 14 | ||||||
| VÍNO MIKULOV | 825.00 | +1.72% | 4 111 | 5 | ||||||||||
| JČ ENERGETIKA | 2 310.00 | +5.00% | 0 | 0 | 2 675.00 | +1.71% | 37 203 | 14 | ||||||
| DERMACOL | 270.00 | +1.50% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 906.00 | +1.45% | 18 120 | 20 | ||||||||||
| PLYNOPROJEKT PRAHA | 779.00 | +1.39% | 0 | 0 | ||||||||||
| JUTA | 1 834.00 | +4.98% | 0 | 0 | 2 230.10 | +1.36% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | +1.35% | 50 517 | 49 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 435.50 | +1.25% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 175.00 | +1.03% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 90.00 | +3.45% | 185 940 | 2 066 | 86.50 | +0.93% | 154 273 | 1 718 | ||||||
| HOTEL FORUM PRAHA | 575.10 | +0.89% | 54 791 | 91 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 102.50 | +0.78% | 0 | 0 | ||||||
| PSVS | 847.00 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
