Nejnižší kurz, RM Systém dne 26.2.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.3.2004 2.3.2004 1.3.2004 27.2.2004 26.2.2004 |
| Poehled kurzu cenných papíru - 26.2.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 337.80 | +3.84% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 349.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.20 | -0.02% | 1 756 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 363.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 374.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 375.40 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 383.30 | +2.67% | 0 | 0 | ||||||
| MEDICAMENTA | 391.40 | +6.61% | 0 | 0 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 402.10 | -0.59% | 10 489 129 | 26 062 | 400.00 | -1.91% | 304 715 | 761 | ||||||
| KOVOSVIT | 401.30 | +2.26% | 24 207 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 401.50 | +3.47% | 0 | 0 | ||||||||||
| JLV | 426.60 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 468.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 490.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.77% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 538.10 | +1.33% | 0 | 0 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | +5.11% | 475 100 | 700 | 656.10 | +0.53% | 226 550 | 336 | ||||||
| INTERHOTEL OLYMPIK | 656.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 658.40 | -0.24% | 0 | 0 | ||||||
| SILON | 661.60 | -9.98% | 24 525 | 37 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 666.70 | -3.37% | 2 667 | 4 | ||||||
| BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 702.00 | 0.00% | 79 992 | 111 | ||||||||||
| HOTEL PANORAMA | 705.00 | 0.00% | 16 915 | 24 | ||||||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 741.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 748.40 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 750.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 753.40 | -0.21% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 755.00 | -1.44% | 1 545 565 | 2 020 | 755.10 | -1.67% | 957 249 | 1 265 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | +9.98% | 38 550 | 50 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.50 | +0.06% | 179 450 | 225 | ||||||
| JÄKL KARVINÁ | 842.00 | -0.94% | 4 147 | 5 | ||||||||||
| VÍNO MIKULOV | 855.50 | +0.52% | 856 | 1 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | -0.01% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 048.30 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 2 100 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 077.80 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 093.40 | +0.27% | 0 | 0 | ||||||||||
| SUBTERRA | 1 095.40 | +2.66% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 196.90 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 202.10 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 230.00 | +4.59% | 52 430 | 43 | 1 220.00 | +3.45% | 575 959 | 472 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +6.57% | 77 274 | 61 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -3.70% | 10 400 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
