Nejnižší kurz, RM Systém dne 26.2.2004
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
3.3.2004 2.3.2004 1.3.2004 27.2.2004 26.2.2004 |
Poehled kurzu cenných papíru - 26.2.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 44 496 | 3 296 | ||||||
ŽOS NYMBURK | 15.80 | -9.71% | 7 900 | 500 | ||||||||||
ON SEMICONDUCT. CR | 17.50 | +0.57% | 0 | 0 | ||||||||||
VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.90 | +11.17% | 40 890 | 2 022 | ||||||
VÍTKOVICE | 22.70 | 0.00% | 55 239 | 2 407 | ||||||||||
AVIA | 23.90 | -9.46% | 1 147 | 48 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.60 | -1.42% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.50 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 52.00 | -6.39% | 29 952 | 542 | 49.50 | -11.29% | 312 933 | 6 111 | ||||||
MILETA | 54.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 65.25 | +0.79% | 43 698 712 | 663 789 | 66.30 | +3.43% | 408 612 | 6 203 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 89.50 | +4.06% | 0 | 0 | ||||||
CONSUS IF | 99.00 | +1.02% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 99.00 | +9.87% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 110.00 | -0.09% | 4 622 | 42 | ||||||||||
ČESKÝ HOLDING | 110.10 | +3.77% | 45 274 | 364 | ||||||||||
OTAVAN TŘEBOŇ | 110.10 | +0.09% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 116.00 | +9.95% | 2 320 | 20 | ||||||||||
TRANZA | 119.10 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 121.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 127.50 | +2.08% | 0 | 0 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 195 000 | 1 500 | 134.00 | 0.00% | 131 026 | 924 | ||||||
I.EPIC HOLDING | 136.70 | +9.97% | 0 | 0 | ||||||||||
UNITED ENERGY | 145.20 | +2.18% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 145.60 | +2.39% | 0 | 0 | ||||||||||
SČ ARMATURKA | 145.60 | -13.59% | 5 798 | 35 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 153.40 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 153.40 | +1.32% | 1 227 | 8 | ||||||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 162.20 | +0.06% | 21 366 | 130 | ||||||
MINERVA BOSKOVICE | 163.60 | -2.67% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 163.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 178.39 | -0.06% | 505 537 312 | 2 834 307 | 177.20 | -1.22% | 1 955 865 | 10 909 | ||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 190.00 | 0.00% | 28 500 | 150 | ||||||||||
POLIČSKÉ STROJÍRNY | 200.90 | +9.96% | 135 724 | 677 | ||||||||||
OSTROJ | 203.60 | +0.19% | 0 | 0 | ||||||||||
ČMD | 200.00 | 0.00% | 0 | 0 | 204.60 | +0.88% | 74 511 | 341 | ||||||
VOD.A KAN.HODONÍN | 210.60 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 216.70 | +2.55% | 867 | 4 | ||||||||||
VOD.A KAN.CHRUDIM | 220.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 230.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.60 | +0.12% | 9 652 | 41 | ||||||||||
TOMA | 212.00 | 0.00% | 0 | 0 | 238.10 | +2.58% | 0 | 0 | ||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 260.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 277.30 | 0.00% | 832 | 3 | ||||||||||
OKD | 294.00 | 0.00% | 0 | 0 | 280.40 | +1.96% | 41 930 | 145 | ||||||
STAVOSTROJ | 283.70 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 284.50 | -0.38% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 286.10 | +9.95% | 115 013 | 410 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 296.80 | +1.99% | 0 | 0 | ||||||||||
O2 C.R. | 306.30 | -0.23% | 764 329 780 | 2 496 400 | 305.00 | 0.00% | 128 342 | 421 | ||||||
ELEKTROPORC.LOUNY | 311.20 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 320.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB