Dluhopisy, Referenční ceny Burza ze dne26.2.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 26.2.2004 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 102.09 | +0.02% | 102.39 | +0.02% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 115.02 | +0.08% | 115.47 | +0.03% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 97.07 | 0.00% | 97.37 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 101.71 | -0.01% | 101.96 | -0.03% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 4,00/10 | 97.8 | 0.00% | 98.2 | 0.00% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 105.03 | +0.04% | 105.39 | +0.03% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.06 | 0.00% | 100.4 | 0.00% | 2.24 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 98.72 | +0.09% | 99.02 | +0.09% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 113.55 | +0.21% | 114.05 | +0.21% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 119.38 | +0.04% | 119.68 | +0.04% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 96.95 | 0.00% | 97.45 | 0.00% | 2.46 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 112.3 | 0.00% | 112.8 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.13 | 0.00% | 99.48 | 0.00% | 2.47 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 98.58 | 0.00% | 99.08 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 104.88 | 0.00% | 105.38 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 107.48 | 0.00% | 107.98 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 111.28 | 0.00% | 111.78 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 101.73 | 0.00% | 102.23 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL KB 8,00/04 | 101.45 | -0.03% | 101.88 | -0.10% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 101.03 | 0.00% | 101.53 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 110.15 | 0.00% | 110.65 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| KB 8,00/04 | 102.94 | -0.03% | 103.21 | -0.06% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100 | 0.00% | 100.28 | -0.02% | 2.19 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 137.98 | 0.00% | 138.48 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 103.97 | -0.05% | 104.25 | -0.07% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.06 | 0.00% | 100.36 | 0.00% | 2.50 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 97.04 | +0.06% | 97.34 | +0.06% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.24 | +0.04% | 100.48 | +0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 91.93 | -0.07% | 92.23 | -0.07% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 93.69 | -0.11% | 93.99 | -0.11% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.3 | +0.04% | 106.56 | +0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 102 | -0.02% | 102.18 | +0.02% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 108.51 | +0.03% | 108.81 | +0.03% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 112.28 | -0.03% | 112.58 | -0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 113.34 | +0.01% | 113.64 | +0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 104.19 | 0.00% | 104.44 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.64 | +0.03% | 117.94 | +0.03% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 102.16 | -0.03% | 102.38 | -0.04% | 7.30 | 6.8.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 106.87 | +0.02% | 107.17 | +0.02% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.13 | 0.00% | 97.53 | 0.00% | 2.36 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 97.05 | +0.21% | 97.35 | +0.21% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 101.95 | 0.00% | 104.2 | 0.00% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
25.11. 16:58 Tak jak soudruzi? (Pijack, Akcie PHOTON)
25.11. 16:38 ČEZ (pavelpetr, Akcie ČEZ)
25.11. 16:00 Tak jak soudruzi? (Šakal, Akcie PHOTON)
25.11. 15:48 ČEZ (On the roa, Akcie ČEZ)
25.11. 15:40 Spolek minoritářů ČEZ roste (Zbysek ze , Akcie ČEZ)
25.11. 15:29 ČEZ (capitalism, Akcie ČEZ)
25.11. 15:14 zmrazení (Uran, Akcie ORCO Property Group)
25.11. 13:38 zmrazení (mucha, Akcie ORCO Property Group)
25.11. 12:51 Akcie Moneta (Fenyl, Akcie ČEZ)
25.11. 12:45 Fenyle (lišák, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
