Nejnižší kurz, Burza Praha dne 26.2.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.3.2010 3.3.2010 2.3.2010 1.3.2010 26.2.2010 |
Poehled kurzu cenných papíru - 26.2.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 178.02 | -1.17% | 0 | 0 | ||||||||||
CPI FIM | 184.51 | +0.53% | 2 040 890 | 11 049 | 185.00 | +0.33% | 205 958 | 1 115 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 201.80 | +1.25% | 0 | 0 | ||||||||||
CECE BANKING 200 | 217.60 | +2.21% | 0 | 0 | ||||||||||
KB TL 1300 | 238.80 | +3.56% | 0 | 0 | ||||||||||
O2 TL 200 | 246.20 | -2.53% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 267.50 | +0.79% | 0 | 0 | ||||||||||
ECM | 290.00 | -4.92% | 379 510 | 1 312 | 294.80 | -0.06% | 48 237 | 167 | ||||||
CECEXT | 303.10 | +1.85% | 0 | 0 | ||||||||||
SETX INDEX LONG | 315.70 | -0.47% | 0 | 0 | ||||||||||
RDX | 341.70 | +0.80% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.00 | +0.52% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 355.90 | +0.06% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 374.20 | +0.08% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 393.20 | -6.78% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 394.30 | -1.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | +2.35% | 6 027 488 | 13 862 | 430.50 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 449.00 | -0.66% | 288 849 585 | 652 194 | 447.00 | -0.22% | 7 455 476 | 16 829 | ||||||
CTX | 455.80 | +0.09% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 460.20 | -0.56% | 0 | 0 | ||||||||||
CECE VB-AFT | 473.00 | +0.45% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 485.50 | +6.63% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
CETV | 506.00 | -0.76% | 88 280 957 | 174 301 | 518.50 | +0.68% | 1 745 166 | 3 426 | ||||||
CEZ TL 340 | 557.20 | +2.80% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 610.10 | +0.02% | 17 271 | 27 | ||||||
S-BOX DIMAX | 682.70 | +0.89% | 0 | 0 | ||||||||||
PX TL 450 | 688.10 | +0.66% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 695.10 | -1.70% | 140 000 | 2 | ||||||||||
DJ EURO STOXX 50 | 695.50 | +0.86% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 702.60 | -1.20% | 280 900 | 4 | ||||||||||
ERSTE GROUP BANK A | 705.50 | -0.21% | 399 119 273 | 574 878 | 710.80 | -0.74% | 10 749 433 | 15 396 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 199.20 | +0.05% | 0 | 0 | ||||||
ČEZ | 870.10 | +1.77% | 1 191 835 142 | 1 393 061 | 871.00 | +1.07% | 29 464 609 | 34 349 | ||||||
CEZ FUT JUN10 | 870.10 | 0.00% | 87 500 | 1 | ||||||||||
CEZ FUT MAR10 | 874.60 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 905.70 | +0.97% | 0 | 0 | ||||||||||
VIG | 916.10 | -0.11% | 1 471 225 | 1 605 | 925.00 | -0.53% | 23 125 | 25 | ||||||
GOLD INDEX SHORT | 942.70 | -1.71% | 0 | 0 | ||||||||||
ROTX TL 3700 | 952.60 | +0.21% | 0 | 0 | ||||||||||
KOMODITY PLUS | 957.80 | -0.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 989.00 | +2.14% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 083.00 | -0.55% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 123.00 | -1.06% | 1 803 300 | 16 | ||||||||||
PX FUT MAR10 | 1 129.00 | +0.18% | 1 695 000 | 15 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 3 450 | 3 | 911.20 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 179.00 | +0.77% | 0 | 0 | ||||||||||
NWR TL 50 | 1 289.00 | +2.38% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 445.00 | +0.63% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | +6.35% | 7 200 | 5 | ||||||
CECE BONUS III | 1 752.00 | +2.34% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 867.00 | -0.53% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 883.00 | -1.26% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 896.00 | +0.05% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 064.00 | +1.43% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB