Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.2010 3.3.2010 2.3.2010 1.3.2010 26.2.2010 |
| Poehled kurzu cenných papíru - 26.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 896.00 | +0.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 355.90 | +0.06% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 374.20 | +0.08% | 0 | 0 | ||||||||||
| CTX | 455.80 | +0.09% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.73 | +0.09% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.72 | +0.09% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.73 | +0.10% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.22 | +0.14% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 129.00 | +0.18% | 1 695 000 | 15 | ||||||||||
| ROTX TL 3700 | 952.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.87 | +0.21% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.86 | +0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.20 | +0.41% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.65 | +0.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.00 | +0.45% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.70 | +0.46% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.00 | +0.52% | 0 | 0 | ||||||||||
| CPI FIM | 184.51 | +0.53% | 2 040 890 | 11 049 | 185.00 | +0.33% | 205 958 | 1 115 | ||||||
| DAX INDEX LONG | 1 445.00 | +0.63% | 0 | 0 | ||||||||||
| GOLD | 2 126.00 | +0.66% | 0 | 0 | ||||||||||
| PX TL 450 | 688.10 | +0.66% | 0 | 0 | ||||||||||
| BRENT TL | 82.25 | +0.73% | 0 | 0 | ||||||||||
| UNIPETROL | 135.50 | +0.74% | 43 837 073 | 324 192 | 136.00 | +1.34% | 723 890 | 5 320 | ||||||
| CSS INDEX CERT | 1 179.00 | +0.77% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 841.00 | +0.79% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| KB DISC 2900 CAP | 267.50 | +0.79% | 0 | 0 | ||||||||||
| RDX | 341.70 | +0.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 695.50 | +0.86% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 682.70 | +0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 177.12 | +0.91% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 905.70 | +0.97% | 0 | 0 | ||||||||||
| PX TL 500 | 63.65 | +0.97% | 0 | 0 | ||||||||||
| WIG VB-AFT | 146.41 | +1.17% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.80 | +1.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.40 | +1.35% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 78.44 | +1.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 064.00 | +1.43% | 0 | 0 | ||||||||||
| NWN | 178.00 | +1.71% | 54 729 043 | 306 977 | 180.00 | +1.52% | 2 716 349 | 15 172 | ||||||
| NWR | 178.00 | +1.71% | 54 729 043 | 306 977 | 180.00 | +1.52% | 2 716 349 | 15 172 | ||||||
| ČEZ | 870.10 | +1.77% | 1 191 835 142 | 1 393 061 | 871.00 | +1.07% | 29 464 609 | 34 349 | ||||||
| CECE OIL TL 500 | 167.81 | +1.83% | 0 | 0 | ||||||||||
| CECEXT | 303.10 | +1.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 989.00 | +2.14% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 217.60 | +2.21% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 114.11 | +2.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 752.00 | +2.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +2.35% | 6 027 488 | 13 862 | 430.50 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 289.00 | +2.38% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.05 | +2.48% | 0 | 0 | ||||||||||
| CEZ TL 340 | 557.20 | +2.80% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 152.51 | +3.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
