Nejvyšší kurz, Burza Praha dne 26.2.2014
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
4.3.2014 3.3.2014 28.2.2014 27.2.2014 26.2.2014 |
Poehled kurzu cenných papíru - 26.2.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 840.00 | +0.59% | 5 189 186 | 480 | 10 870.00 | +0.61% | 195 384 | 18 | ||||||
KOMERČNÍ BANKA | 4 630.00 | -1.07% | 145 966 440 | 31 309 | 4 675.00 | -0.11% | 164 975 | 35 | ||||||
GOLD | 2 665.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 633.00 | -0.19% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 237.00 | -1.84% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 391.00 | -0.57% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 074.00 | 0.00% | 322 200 | 300 | ||||||||||
VIG | 1 006.00 | -0.98% | 808 482 | 802 | 1 007.60 | -0.72% | 113 776 | 113 | ||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 920.00 | -0.32% | 34 040 | 37 | ||||||
BRENT INDEX SHORT | 886.90 | +0.92% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 858.60 | +0.02% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 793.00 | -0.88% | 34 324 786 | 42 760 | 792.00 | -1.00% | 2 741 915 | 3 415 | ||||||
TOMA | 757.00 | +7.38% | 22 710 | 30 | 749.00 | -0.93% | 47 467 | 63 | ||||||
S-BOX DIMAX | 750.40 | +0.20% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 665.30 | +0.97% | 0 | 0 | ||||||||||
PFNONWOVENS | 609.70 | +0.59% | 369 368 | 608 | 610.00 | -0.27% | 61 000 | 100 | ||||||
TMR | 592.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 551.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 521.00 | -1.74% | 517 558 321 | 992 137 | 520.20 | -1.98% | 10 306 497 | 19 697 | ||||||
CTX | 379.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 361.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 342.40 | -0.93% | 0 | 0 | ||||||||||
RDX | 336.20 | -1.06% | 0 | 0 | ||||||||||
CEZ TS 980 | 315.00 | +6.53% | 55 125 | 175 | ||||||||||
O2 C.R. | 299.70 | +0.57% | 121 063 169 | 405 063 | 301.00 | +1.04% | 1 612 276 | 5 381 | ||||||
CECEXT | 297.90 | -1.13% | 0 | 0 | ||||||||||
EB DAX IC1 | 291.20 | -0.85% | 0 | 0 | ||||||||||
KOMB TL 2000 | 284.40 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 270.00 | -0.74% | 0 | 0 | ||||||||||
KOMB TL 2300 | 252.40 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 248.90 | +0.16% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 182.85 | -0.11% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 170.80 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 166.20 | -0.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 150.00 | -2.02% | 0 | 0 | ||||||||||
UNIPETROL | 139.00 | -0.71% | 3 156 912 | 22 647 | 137.70 | -0.79% | 27 883 | 203 | ||||||
O2 TS 500 | 132.85 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 130.00 | +1.09% | 678 423 | 5 229 | 130.00 | -1.06% | 319 596 | 2 454 | ||||||
BRENT CRUDE OIL | 127.10 | +0.04% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB